Geron CorpNASDAQ:GERN
- LAST PRICE4.5400
- TODAY'S CHANGE (%)-0.0300 (-0.6565%)
- Bid / Lots4.5000/ 1
- Ask / Lots4.5600/ 7
- Open / Previous Close4.5600 / 4.5700
- Day Range
- 52 Week Range
- Volume7,014,755
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GERN |
|---|---|---|
| 09:32 ET | 63100 | 4.5601 |
| 09:34 ET | 50439 | 4.5801 |
| 09:36 ET | 41180 | 4.59 |
| 09:38 ET | 101786 | 4.615 |
| 09:39 ET | 64890 | 4.625 |
| 09:41 ET | 195752 | 4.6 |
| 09:43 ET | 155892 | 4.6105 |
| 09:45 ET | 12383 | 4.6 |
| 09:48 ET | 31059 | 4.6002 |
| 09:50 ET | 97801 | 4.65 |
| 09:52 ET | 21300 | 4.64 |
| 09:54 ET | 64571 | 4.62 |
| 09:56 ET | 24715 | 4.62 |
| 09:57 ET | 58285 | 4.6401 |
| 09:59 ET | 82654 | 4.625 |
| 10:01 ET | 9720 | 4.63 |
| 10:03 ET | 151894 | 4.605 |
| 10:06 ET | 76620 | 4.61 |
| 10:08 ET | 20158 | 4.635 |
| 10:10 ET | 8966 | 4.64 |
| 10:12 ET | 203750 | 4.64 |
| 10:14 ET | 23912 | 4.64 |
| 10:15 ET | 37068 | 4.645 |
| 10:17 ET | 102058 | 4.6012 |
| 10:19 ET | 4562 | 4.605 |
| 10:21 ET | 47129 | 4.6 |
| 10:24 ET | 25315 | 4.5899 |
| 10:26 ET | 514817 | 4.59 |
| 10:28 ET | 39453 | 4.6 |
| 10:30 ET | 61720 | 4.58 |
| 10:32 ET | 105089 | 4.59 |
| 10:33 ET | 2964 | 4.585 |
| 10:35 ET | 11873 | 4.58 |
| 10:37 ET | 4739 | 4.59 |
| 10:39 ET | 9668 | 4.575 |
| 10:42 ET | 6486 | 4.58 |
| 10:44 ET | 14289 | 4.575 |
| 10:46 ET | 55688 | 4.575 |
| 10:48 ET | 500 | 4.58 |
| 10:50 ET | 14179 | 4.58 |
| 10:51 ET | 10252 | 4.575 |
| 10:53 ET | 23927 | 4.575 |
| 10:55 ET | 7236 | 4.576 |
| 10:57 ET | 8026 | 4.57 |
| 11:00 ET | 10884 | 4.575 |
| 11:02 ET | 3602 | 4.58 |
| 11:04 ET | 957 | 4.575 |
| 11:06 ET | 2129 | 4.58 |
| 11:08 ET | 4832 | 4.58 |
| 11:09 ET | 11371 | 4.575 |
| 11:11 ET | 3884 | 4.58 |
| 11:13 ET | 14302 | 4.575 |
| 11:15 ET | 17397 | 4.585 |
| 11:18 ET | 42811 | 4.594 |
| 11:20 ET | 2089 | 4.595 |
| 11:22 ET | 6900 | 4.595 |
| 11:24 ET | 19499 | 4.59 |
| 11:26 ET | 31649 | 4.585 |
| 11:27 ET | 22556 | 4.575 |
| 11:29 ET | 893 | 4.575 |
| 11:31 ET | 12118 | 4.57 |
| 11:33 ET | 2914 | 4.565 |
| 11:36 ET | 6525 | 4.56 |
| 11:38 ET | 2888 | 4.5501 |
| 11:40 ET | 53089 | 4.54 |
| 11:42 ET | 18746 | 4.53 |
| 11:44 ET | 16995 | 4.5391 |
| 11:45 ET | 3343 | 4.535 |
| 11:47 ET | 6914 | 4.53 |
| 11:49 ET | 15342 | 4.53 |
| 11:51 ET | 1018 | 4.525 |
| 11:54 ET | 8748 | 4.525 |
| 11:56 ET | 890 | 4.53 |
| 11:58 ET | 15936 | 4.535 |
| 12:00 ET | 1350 | 4.54 |
| 12:02 ET | 2581 | 4.535 |
| 12:03 ET | 19404 | 4.525 |
| 12:05 ET | 5372 | 4.52 |
| 12:07 ET | 14261 | 4.5197 |
| 12:09 ET | 24777 | 4.52 |
| 12:12 ET | 9135 | 4.5199 |
| 12:14 ET | 1346 | 4.515 |
| 12:16 ET | 8310 | 4.52 |
| 12:18 ET | 1119 | 4.525 |
| 12:20 ET | 13262 | 4.525 |
| 12:21 ET | 10977 | 4.5242 |
| 12:23 ET | 2048 | 4.525 |
| 12:25 ET | 2700 | 4.529 |
| 12:27 ET | 7696 | 4.54 |
| 12:30 ET | 2793 | 4.535 |
| 12:32 ET | 11115 | 4.535 |
| 12:34 ET | 1077 | 4.535 |
| 12:36 ET | 3226 | 4.535 |
| 12:38 ET | 155 | 4.535 |
| 12:39 ET | 1166 | 4.54 |
| 12:41 ET | 6942 | 4.535 |
| 12:43 ET | 44967 | 4.535 |
| 12:45 ET | 1361 | 4.535 |
| 12:48 ET | 2318 | 4.535 |
| 12:50 ET | 586 | 4.535 |
| 12:52 ET | 3663 | 4.5342 |
| 12:54 ET | 21475 | 4.54 |
| 12:56 ET | 3235 | 4.535 |
| 12:57 ET | 9805 | 4.54 |
| 12:59 ET | 3553 | 4.54 |
| 01:01 ET | 44947 | 4.535 |
| 01:03 ET | 36022 | 4.53 |
| 01:06 ET | 1800 | 4.535 |
| 01:08 ET | 1306 | 4.535 |
| 01:10 ET | 863 | 4.535 |
| 01:12 ET | 26960 | 4.535 |
| 01:14 ET | 7288 | 4.535 |
| 01:15 ET | 1100 | 4.535 |
| 01:17 ET | 21943 | 4.525 |
| 01:19 ET | 2847 | 4.525 |
| 01:21 ET | 9250 | 4.52 |
| 01:24 ET | 4070 | 4.52 |
| 01:26 ET | 28716 | 4.525 |
| 01:28 ET | 2272 | 4.52 |
| 01:30 ET | 89171 | 4.4988 |
| 01:32 ET | 24529 | 4.49 |
| 01:33 ET | 8269 | 4.495 |
| 01:35 ET | 7100 | 4.5 |
| 01:37 ET | 7790 | 4.495 |
| 01:39 ET | 10528 | 4.4995 |
| 01:42 ET | 17636 | 4.49 |
| 01:44 ET | 1715 | 4.495 |
| 01:46 ET | 2538 | 4.49 |
| 01:48 ET | 4418 | 4.495 |
| 01:50 ET | 1294 | 4.495 |
| 01:51 ET | 100 | 4.5 |
| 01:53 ET | 920 | 4.5 |
| 01:55 ET | 2069 | 4.5 |
| 01:57 ET | 29840 | 4.495 |
| 02:00 ET | 4799 | 4.505 |
| 02:02 ET | 3650 | 4.5077 |
| 02:04 ET | 11663 | 4.51 |
| 02:06 ET | 200 | 4.51 |
| 02:08 ET | 44859 | 4.5 |
| 02:09 ET | 6958 | 4.5 |
| 02:11 ET | 10312 | 4.515 |
| 02:13 ET | 11570 | 4.5 |
| 02:15 ET | 15774 | 4.495 |
| 02:18 ET | 617 | 4.495 |
| 02:20 ET | 10666 | 4.5 |
| 02:22 ET | 17538 | 4.4999 |
| 02:24 ET | 42945 | 4.495 |
| 02:26 ET | 17496 | 4.495 |
| 02:27 ET | 1950 | 4.5 |
| 02:29 ET | 8092 | 4.5 |
| 02:31 ET | 16436 | 4.4993 |
| 02:33 ET | 3712 | 4.4946 |
| 02:36 ET | 5758 | 4.5 |
| 02:38 ET | 13114 | 4.495 |
| 02:40 ET | 24574 | 4.5 |
| 02:42 ET | 8982 | 4.51 |
| 02:44 ET | 9319 | 4.515 |
| 02:45 ET | 4171 | 4.515 |
| 02:47 ET | 21687 | 4.5247 |
| 02:49 ET | 17497 | 4.515 |
| 02:51 ET | 1139 | 4.51 |
| 02:54 ET | 53450 | 4.505 |
| 02:56 ET | 30912 | 4.51 |
| 02:58 ET | 3346 | 4.51 |
| 03:00 ET | 6955 | 4.505 |
| 03:02 ET | 29904 | 4.505 |
| 03:03 ET | 130480 | 4.505 |
| 03:05 ET | 146839 | 4.515 |
| 03:07 ET | 23125 | 4.51 |
| 03:09 ET | 14306 | 4.535 |
| 03:12 ET | 11211 | 4.53 |
| 03:14 ET | 34522 | 4.515 |
| 03:16 ET | 14774 | 4.53 |
| 03:18 ET | 20447 | 4.52 |
| 03:20 ET | 11879 | 4.535 |
| 03:21 ET | 21267 | 4.54 |
| 03:23 ET | 13325 | 4.5392 |
| 03:25 ET | 5577 | 4.545 |
| 03:27 ET | 3058 | 4.545 |
| 03:30 ET | 8438 | 4.545 |
| 03:32 ET | 5574 | 4.545 |
| 03:34 ET | 27609 | 4.535 |
| 03:36 ET | 2880 | 4.535 |
| 03:38 ET | 6820 | 4.535 |
| 03:39 ET | 7764 | 4.54 |
| 03:41 ET | 52214 | 4.535 |
| 03:43 ET | 5897 | 4.53 |
| 03:45 ET | 3579 | 4.54 |
| 03:48 ET | 54333 | 4.55 |
| 03:50 ET | 63817 | 4.55 |
| 03:52 ET | 20576 | 4.547 |
| 03:54 ET | 19647 | 4.55 |
| 03:56 ET | 199154 | 4.535 |
| 03:57 ET | 74446 | 4.55 |
| 03:59 ET | 1349600 | 4.54 |
Sep 19, 2024
Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 9, 2024
Geron Corporation Announces Appointment of Jim Ziegler as Chief Commercial Officer, from 4:15PM ET on Monday Sep 09, 2024 by Dow Jones
4:15PM ET on Monday Sep 09, 2024 by Dow JonesDJ Geron Initiated at Outperform by Leerink Partners, from 9:00AM ET on Monday Sep 09, 2024 by Dow Jones
9:00AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geron Corp | 2.7B | -12.6x | --- |
SpringWorks Therapeutics Inc | 2.8B | -7.2x | --- |
Janux Therapeutics Inc | 2.6B | -49.6x | --- |
Immunitybio Inc | 2.5B | -4.0x | --- |
Agios Pharmaceuticals Inc | 2.7B | -6.8x | --- |
Celldex Therapeutics Inc | 2.9B | -12.4x | --- |
Company Information
Geron Corporation is a late-stage clinical biopharmaceutical company developing investigational first-in-class telomerase inhibitor, imetelstat, to treat hematologic malignancies. The Company is engaged in the development of therapeutic products for oncology. Its lead indication for imetelstat is in Low or Intermediate-1 risk myelodysplastic syndromes. It is developing imetelstat for the treatment of several myeloid hematologic malignancies, including a Phase 3 clinical trial, named IMpactMF, in relapsed/refractory myelofibrosis (MF) with overall survival as the primary endpoint, that is enrolling patients. It is also conducting a Phase 1 combination therapy clinical trial, named IMproveMF, in first-line Intermediate-1, Intermediate-2 or High-Risk myelofibrosis, or frontline MF, that is enrolling patients and imetelstat is being studied in an investigator-led Phase 2 clinical trial, named IMpress, in Intermediate-2 or High-Risk myelodysplastic syndromes and acute myeloid leukemia.
Contact Information
- Headquarters
- 919 East Hillsdale Boulevard, Suite 250FOSTER CITY, CA, United States 94404
- Phone
- 650-473-7700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Scarlett
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Michelle Robertson
- Executive Vice President, Chief Operating Officer
- Andrew Grethlein
- Chief People Officer, Senior Vice President
- Shannon Odam
- Executive Vice President, Chief Legal Officer, Secretary
- Scott Samuels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.4M |
Shares Outstanding | 602.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.50 |
EPS | $-0.36 |
Book Value | $0.46 |
P/E Ratio | -12.6x |
Price/Sales (TTM) | 1,980.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16,559.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
