Griffon CorpNYSE:GFF
- LAST PRICE64.8900
- TODAY'S CHANGE (%)-0.7800 (-1.1878%)
- Bid / Lots63.8100/ 1
- Ask / Lots66.8300/ 1
- Open / Previous Close65.2100 / 65.6700
- Day Range
- 52 Week Range
- Volume3,491,421
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFF |
|---|---|---|
| 09:32 ET | 61451 | 65.21 |
| 09:34 ET | 700 | 64.95 |
| 09:36 ET | 1025 | 65.02 |
| 09:41 ET | 1558 | 64.64 |
| 09:43 ET | 1920 | 64.53 |
| 09:45 ET | 346 | 64.355 |
| 09:50 ET | 1200 | 64.485 |
| 09:52 ET | 2382 | 64.195 |
| 09:54 ET | 2184 | 64.49 |
| 09:56 ET | 492 | 64.415 |
| 09:57 ET | 100 | 64.415 |
| 09:59 ET | 4869 | 64.27 |
| 10:01 ET | 4986 | 64.355 |
| 10:03 ET | 7449 | 64.6 |
| 10:06 ET | 1563 | 64.54 |
| 10:08 ET | 700 | 64.47 |
| 10:10 ET | 2247 | 64.8 |
| 10:12 ET | 1034 | 64.625 |
| 10:14 ET | 700 | 64.69 |
| 10:15 ET | 1300 | 64.575 |
| 10:17 ET | 1000 | 64.645 |
| 10:21 ET | 300 | 64.98 |
| 10:24 ET | 100 | 64.94 |
| 10:26 ET | 1351 | 65.155 |
| 10:28 ET | 100 | 65.15 |
| 10:30 ET | 100 | 65.175 |
| 10:32 ET | 2461 | 65.0725 |
| 10:33 ET | 554 | 64.99 |
| 10:35 ET | 200 | 64.95 |
| 10:39 ET | 610 | 64.94 |
| 10:42 ET | 1426 | 65.05 |
| 10:44 ET | 100 | 65.0125 |
| 10:46 ET | 2280 | 65.01 |
| 10:48 ET | 4200 | 65.015 |
| 10:50 ET | 2389 | 64.95 |
| 10:51 ET | 100 | 64.885 |
| 10:53 ET | 400 | 64.895 |
| 10:55 ET | 1012 | 64.81 |
| 10:57 ET | 100 | 64.87 |
| 11:00 ET | 1801 | 64.86 |
| 11:02 ET | 293 | 65.06 |
| 11:04 ET | 200 | 64.98 |
| 11:06 ET | 898 | 65.01 |
| 11:08 ET | 6939 | 64.975 |
| 11:09 ET | 1723 | 65.01 |
| 11:11 ET | 4712 | 65.17 |
| 11:13 ET | 400 | 65.18 |
| 11:15 ET | 946 | 65.145 |
| 11:18 ET | 2534 | 65.15 |
| 11:20 ET | 100 | 65.17 |
| 11:22 ET | 500 | 65.175 |
| 11:24 ET | 846 | 65.1725 |
| 11:26 ET | 7552 | 65.17 |
| 11:27 ET | 11149 | 65.18 |
| 11:29 ET | 9866 | 65.19 |
| 11:31 ET | 500 | 65.18 |
| 11:33 ET | 2743 | 65.17 |
| 11:36 ET | 4575 | 65.125 |
| 11:38 ET | 100 | 65.115 |
| 11:40 ET | 937 | 65.01 |
| 11:42 ET | 100 | 64.995 |
| 11:44 ET | 300 | 64.915 |
| 11:45 ET | 200 | 64.96 |
| 11:47 ET | 300 | 65.05 |
| 11:49 ET | 3100 | 65.1175 |
| 11:51 ET | 831 | 65.07 |
| 11:54 ET | 652 | 65.075 |
| 11:56 ET | 1400 | 65.155 |
| 11:58 ET | 400 | 65.12 |
| 12:00 ET | 300 | 65.13 |
| 12:02 ET | 1704 | 65.0208 |
| 12:03 ET | 2782 | 65.06 |
| 12:05 ET | 414 | 64.925 |
| 12:07 ET | 2545 | 64.98 |
| 12:09 ET | 1260 | 64.875 |
| 12:12 ET | 700 | 64.86 |
| 12:14 ET | 600 | 64.885 |
| 12:16 ET | 2000 | 64.88 |
| 12:18 ET | 2076 | 64.82 |
| 12:20 ET | 100 | 64.86 |
| 12:21 ET | 5320 | 64.88 |
| 12:23 ET | 10525 | 64.95 |
| 12:25 ET | 300 | 64.97 |
| 12:27 ET | 2103 | 64.875 |
| 12:30 ET | 100 | 64.88 |
| 12:32 ET | 160 | 64.85 |
| 12:34 ET | 2890 | 64.79 |
| 12:36 ET | 2249 | 64.835 |
| 12:38 ET | 1000 | 64.86 |
| 12:39 ET | 1900 | 64.86 |
| 12:41 ET | 700 | 64.86 |
| 12:43 ET | 1835 | 64.86 |
| 12:45 ET | 1891 | 65.025 |
| 12:48 ET | 200 | 64.99 |
| 12:50 ET | 200 | 65.05 |
| 12:52 ET | 300 | 65.05 |
| 12:54 ET | 200 | 65.15 |
| 12:56 ET | 3747 | 65.18 |
| 12:59 ET | 1000 | 65.24 |
| 01:01 ET | 1100 | 65.16 |
| 01:03 ET | 218 | 65.175 |
| 01:06 ET | 660 | 65.191 |
| 01:08 ET | 1283 | 65.21 |
| 01:10 ET | 800 | 65.255 |
| 01:12 ET | 100 | 65.25 |
| 01:14 ET | 1103 | 65.2 |
| 01:15 ET | 200 | 65.14 |
| 01:17 ET | 506 | 65.13 |
| 01:19 ET | 1291 | 65.13 |
| 01:21 ET | 930 | 65.1 |
| 01:24 ET | 1814 | 65.11 |
| 01:26 ET | 2705 | 65.11 |
| 01:28 ET | 1000 | 65.11 |
| 01:30 ET | 369 | 65.13 |
| 01:32 ET | 2949 | 65.065 |
| 01:33 ET | 6731 | 65.15 |
| 01:35 ET | 5899 | 65.09 |
| 01:37 ET | 1515 | 65.15 |
| 01:39 ET | 400 | 65.145 |
| 01:42 ET | 1125 | 65.145 |
| 01:44 ET | 1185 | 65.1 |
| 01:46 ET | 5700 | 65.11 |
| 01:48 ET | 13259 | 65.11 |
| 01:50 ET | 511 | 65.135 |
| 01:51 ET | 4968 | 65.14 |
| 01:53 ET | 4056 | 65.1425 |
| 01:55 ET | 17848 | 65.12 |
| 01:57 ET | 534 | 65.135 |
| 02:00 ET | 1446 | 65.105 |
| 02:02 ET | 590 | 65.05 |
| 02:04 ET | 1636 | 65.07 |
| 02:06 ET | 200 | 65.055 |
| 02:08 ET | 1980 | 65.085 |
| 02:09 ET | 1643 | 65.03 |
| 02:11 ET | 1040 | 65.04 |
| 02:13 ET | 2697 | 65.08 |
| 02:15 ET | 306 | 65.07 |
| 02:18 ET | 5031 | 65.02 |
| 02:20 ET | 300 | 65.01 |
| 02:22 ET | 200 | 65.07 |
| 02:24 ET | 9036 | 65.03 |
| 02:26 ET | 2243 | 65.065 |
| 02:27 ET | 5592 | 65.07 |
| 02:29 ET | 9259 | 65.135 |
| 02:31 ET | 3568 | 65.045 |
| 02:33 ET | 500 | 65.08 |
| 02:36 ET | 1200 | 64.94 |
| 02:38 ET | 1979 | 64.97 |
| 02:40 ET | 300 | 64.9 |
| 02:42 ET | 1621 | 64.99 |
| 02:44 ET | 2023 | 65.025 |
| 02:45 ET | 5312 | 64.96 |
| 02:47 ET | 713 | 64.99 |
| 02:49 ET | 2291 | 64.96 |
| 02:51 ET | 25757 | 64.9 |
| 02:54 ET | 7560 | 64.89 |
| 02:56 ET | 3628 | 64.91 |
| 02:58 ET | 26236 | 64.88 |
| 03:00 ET | 15055 | 64.88 |
| 03:02 ET | 16096 | 64.85 |
| 03:03 ET | 3689 | 64.875 |
| 03:05 ET | 5987 | 64.87 |
| 03:07 ET | 4792 | 64.82 |
| 03:09 ET | 2341 | 64.795 |
| 03:12 ET | 400 | 64.78 |
| 03:14 ET | 4790 | 64.77 |
| 03:16 ET | 7073 | 64.78 |
| 03:18 ET | 3766 | 64.73 |
| 03:20 ET | 6334 | 64.75 |
| 03:21 ET | 700 | 64.73 |
| 03:23 ET | 2462 | 64.68 |
| 03:25 ET | 917 | 64.65 |
| 03:27 ET | 8059 | 64.68 |
| 03:30 ET | 3074 | 64.65 |
| 03:32 ET | 2196 | 64.6825 |
| 03:34 ET | 4590 | 64.59 |
| 03:36 ET | 19254 | 64.61 |
| 03:38 ET | 40901 | 64.64 |
| 03:39 ET | 20143 | 64.61 |
| 03:41 ET | 15037 | 64.96 |
| 03:43 ET | 5176 | 65.19 |
| 03:45 ET | 12554 | 65.185 |
| 03:48 ET | 5416 | 65.36 |
| 03:50 ET | 17313 | 65.64 |
| 03:52 ET | 15035 | 65.72 |
| 03:54 ET | 14634 | 65.855 |
| 03:56 ET | 15945 | 66.02 |
| 03:57 ET | 20015 | 65.98 |
| 03:59 ET | 2158522 | 64.89 |
Jun 5, 2024
THE AMES COMPANIES CELEBRATES A REMARKABLE LEGACY OF 250 YEARS, from 11:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
11:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Griffon Corp | 3.3B | 17.5x | +36.62% |
MasterBrand Inc | 1.9B | 10.5x | --- |
Patrick Industries Inc | 2.4B | 16.0x | +5.68% |
American Woodmark Corp | 1.3B | 11.0x | +8.68% |
Gibraltar Industries Inc | 2.1B | 18.7x | +16.64% |
Bluelinx Holdings Inc | 830.4M | 17.7x | --- |
Company Information
Griffon Corporation is a diversified management and holding company. The Company owns and operates, and seeks to acquire, businesses in multiple industries and geographic markets. The Company's Home and Building Products (HBP) conducts its operations through Clopay Corporation (Clopay). Clopay is a manufacturer and marketer of garage doors and rolling steel doors in North America. Its residential and commercial sectional products are sold under brands including Clopay, Americas Favorite Garage Doors, Holmes Garage Door Company and IDEAL Door. The Company’s Consumer and Professional Products (CPP) segment is a global provider of branded consumer and professional tools; residential, industrial and commercial fans; home storage and organization products; and products that enhance indoor and outdoor lifestyles. CPP sells products globally through a portfolio of brands including AMES, Hunter, True Temper, and ClosetMaid.
Contact Information
- Headquarters
- 712 Fifth AvenueNEW YORK, NY, United States 10019
- Phone
- 212-957-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Ronald Kramer
- President, Chief Operating Officer
- Robert Mehmel
- Chief Financial Officer, Senior Vice President
- Brian Harris
- Senior Vice President, General Counsel, Secretary
- Seth Kaplan
- Lead Independent Director
- Kevin Sullivan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 49.6M |
Dividend Yield | 0.92% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-20-24 |
Beta | 1.29 |
EPS | $3.70 |
Book Value | $5.94 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 14.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
