Graham CorpNYSE:GHM
- LAST PRICE40.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots25.0000/ 1
- Ask / Lots64.3900/ 1
- Open / Previous Close--- / 40.2500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GHM |
|---|---|---|
| 09:32 ET | 3128 | 40.8 |
| 09:37 ET | 1044 | 41.3717 |
| 09:39 ET | 1679 | 41.0206 |
| 09:44 ET | 725 | 41.005 |
| 09:46 ET | 242 | 40.89 |
| 10:00 ET | 274 | 41 |
| 10:02 ET | 200 | 40.81 |
| 10:09 ET | 300 | 40.64 |
| 10:11 ET | 1493 | 40.58 |
| 10:18 ET | 100 | 40.82 |
| 10:29 ET | 100 | 40.865 |
| 10:38 ET | 716 | 40.51 |
| 10:40 ET | 100 | 40.58 |
| 10:42 ET | 1100 | 40.72 |
| 10:47 ET | 591 | 40.77 |
| 10:49 ET | 200 | 40.59 |
| 10:56 ET | 600 | 40.575 |
| 11:00 ET | 642 | 40.58 |
| 11:02 ET | 1051 | 40.535 |
| 11:05 ET | 150 | 40.37 |
| 11:09 ET | 614 | 40.5 |
| 11:14 ET | 800 | 40.52 |
| 11:16 ET | 900 | 40.69 |
| 11:18 ET | 100 | 40.74 |
| 11:20 ET | 1275 | 40.68 |
| 11:25 ET | 1472 | 40.7 |
| 11:27 ET | 1742 | 40.83 |
| 11:30 ET | 1042 | 40.75 |
| 11:32 ET | 1000 | 40.75 |
| 11:34 ET | 100 | 40.685 |
| 11:36 ET | 1080 | 40.68 |
| 11:39 ET | 836 | 40.6 |
| 11:41 ET | 300 | 40.52 |
| 11:43 ET | 1072 | 40.56 |
| 12:03 ET | 501 | 40.46 |
| 12:10 ET | 246 | 40.6546 |
| 12:21 ET | 200 | 40.395 |
| 12:24 ET | 257 | 40.3718 |
| 12:30 ET | 323 | 40.22 |
| 12:46 ET | 200 | 40.33 |
| 12:48 ET | 100 | 40.21 |
| 01:00 ET | 1941 | 40.44 |
| 01:11 ET | 100 | 40.22 |
| 01:13 ET | 210 | 40.3379 |
| 01:20 ET | 486 | 40.165 |
| 01:24 ET | 3643 | 40.1375 |
| 01:26 ET | 4585 | 40.15 |
| 01:27 ET | 1427 | 40.055 |
| 01:29 ET | 100 | 40.01 |
| 01:40 ET | 194 | 39.8938 |
| 01:42 ET | 343 | 39.87 |
| 01:47 ET | 1600 | 39.9 |
| 01:49 ET | 1147 | 39.85 |
| 01:51 ET | 2108 | 39.84 |
| 01:54 ET | 1120 | 39.8 |
| 01:56 ET | 200 | 39.89 |
| 01:58 ET | 500 | 39.89 |
| 02:00 ET | 300 | 39.83 |
| 02:02 ET | 100 | 39.895 |
| 02:03 ET | 3058 | 39.9 |
| 02:07 ET | 100 | 39.915 |
| 02:14 ET | 100 | 40.04 |
| 02:20 ET | 100 | 39.79 |
| 02:23 ET | 300 | 39.99 |
| 02:27 ET | 100 | 39.98 |
| 02:36 ET | 1452 | 40.04 |
| 02:43 ET | 486 | 40.14 |
| 03:15 ET | 100 | 39.965 |
| 03:17 ET | 300 | 39.965 |
| 03:19 ET | 100 | 39.975 |
| 03:24 ET | 100 | 39.975 |
| 03:32 ET | 100 | 39.96 |
| 03:33 ET | 305 | 40.015 |
| 03:35 ET | 600 | 40.03 |
| 03:37 ET | 200 | 40.11 |
| 03:39 ET | 300 | 40.31 |
| 03:42 ET | 200 | 40.33 |
| 03:44 ET | 204 | 40.31 |
| 03:50 ET | 645 | 40.31 |
| 03:51 ET | 995 | 40.345 |
| 03:55 ET | 1272 | 40.315 |
| 03:57 ET | 100 | 40.335 |
| 04:00 ET | 9273 | 40.25 |
Nov 14, 2024
Graham Corporation to Present at the Southwest IDEAS Conference, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 8, 2024
DJ Graham Corp Up Nearly 19%, on Track for Highest Close Since September 2008 -- Data Talk, from 2:44PM ET on Friday Nov 08, 2024 by Dow Jones
2:44PM ET on Friday Nov 08, 2024 by Dow JonesGraham Corporation Reports Record Revenue of $53.6 Million and Strong Margin Expansion in Second Quarter Fiscal 2025, from 6:30AM ET on Friday Nov 08, 2024 by Dow Jones
6:30AM ET on Friday Nov 08, 2024 by Dow Jones*DJ Graham Corp 2Q EPS 30c >GHM, from 6:30AM ET on Friday Nov 08, 2024 by Dow Jones
6:30AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Graham Corp | 438.4M | 57.1x | --- |
NL Industries Inc | 389.3M | 6.7x | --- |
CompX International Inc | 383.6M | 20.4x | +8.28% |
Omega Flex Inc | 527.7M | 29.0x | +0.61% |
Paul Mueller Co | 177.1M | -66.1x | --- |
Hurco Companies Inc | 138.3M | -10.9x | -28.58% |
Company Information
Graham Corporation is engaged in the design and manufacture of mission critical fluid, power, heat transfer and vacuum technologies for the defense, space, energy and process industries. For the defense industry, its equipment is used in nuclear and non-nuclear propulsion, power, fluid transfer, and thermal management systems. For the space industry, its equipment is used in propulsion, power, and energy management systems and for life support systems. For the chemical and petrochemical industries, its equipment is used in fertilizer, ethylene, methanol and downstream chemical facilities. It manufactures custom-engineered products for critical applications, such as power plant systems, torpedo ejection, heat transfer and vacuum systems, power generation systems, rocket propulsion systems, cooling systems, life support systems, aircraft carrier program, Ethanol plants, ethylene, methanol and nitrogen producing plants, hydrogen fuel cell power, propellant recirculation pumps, and others.
Contact Information
- Headquarters
- 20 Florence AveBATAVIA, NY, United States 14020-3318
- Phone
- 585-343-2216
- Fax
- 585-343-1097
Executives
- Non-Executive Independent Chairman of the Board
- Jonathan Painter
- President, Chief Operating Officer
- Daniel Thoren
- Chief Financial Officer, Vice President - Finance
- Christopher Thome
- Vice President, General Manager - Barber-Nichols
- Matthew Malone
- Vice President, General Manager - Batavia
- Alan Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $438.4M |
|---|---|
Revenue (TTM) | $196.4M |
Shares Outstanding | 10.9M |
Graham Corp does not pay a dividend. | |
Beta | 0.61 |
EPS | $0.71 |
Book Value | $9.73 |
P/E Ratio | 57.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 32.3x |
Operating Margin | 4.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
