Global Industrial CoNYSE:GIC
- LAST PRICE28.4800
- TODAY'S CHANGE (%)-0.8200 (-2.7986%)
- Bid / Lots26.3100/ 1
- Ask / Lots32.2300/ 1
- Open / Previous Close28.9100 / 29.3000
- Day Range
- 52 Week Range
- Volume93,726
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIC |
|---|---|---|
| 09:32 ET | 614 | 28.91 |
| 09:33 ET | 100 | 28.865 |
| 09:39 ET | 211 | 28.85 |
| 09:50 ET | 912 | 29.09 |
| 10:09 ET | 200 | 28.71 |
| 10:18 ET | 300 | 28.82 |
| 10:24 ET | 100 | 28.86 |
| 10:26 ET | 369 | 28.81 |
| 10:29 ET | 800 | 28.63 |
| 10:31 ET | 109 | 28.731 |
| 10:45 ET | 355 | 28.785 |
| 10:47 ET | 1062 | 28.9 |
| 10:49 ET | 100 | 28.84 |
| 10:51 ET | 100 | 28.9 |
| 10:56 ET | 300 | 28.8 |
| 11:02 ET | 100 | 28.735 |
| 11:09 ET | 779 | 28.7375 |
| 11:14 ET | 249 | 28.69 |
| 11:16 ET | 100 | 28.68 |
| 11:21 ET | 362 | 28.63 |
| 11:30 ET | 200 | 28.61 |
| 11:32 ET | 200 | 28.68 |
| 11:34 ET | 915 | 28.75 |
| 11:38 ET | 100 | 28.82 |
| 11:43 ET | 362 | 28.8 |
| 11:54 ET | 100 | 28.82 |
| 11:56 ET | 100 | 28.76 |
| 11:59 ET | 100 | 28.73 |
| 12:01 ET | 100 | 28.72 |
| 12:03 ET | 100 | 28.67 |
| 12:06 ET | 200 | 28.65 |
| 12:08 ET | 200 | 28.69 |
| 12:10 ET | 100 | 28.65 |
| 12:12 ET | 400 | 28.695 |
| 12:14 ET | 200 | 28.695 |
| 12:15 ET | 124 | 28.685 |
| 12:19 ET | 265 | 28.685 |
| 12:21 ET | 100 | 28.74 |
| 12:24 ET | 317 | 28.6489 |
| 12:26 ET | 100 | 28.695 |
| 12:28 ET | 300 | 28.71 |
| 12:30 ET | 100 | 28.675 |
| 12:33 ET | 300 | 28.69 |
| 12:35 ET | 200 | 28.705 |
| 12:39 ET | 300 | 28.69 |
| 12:42 ET | 100 | 28.65 |
| 12:44 ET | 300 | 28.69 |
| 12:48 ET | 718 | 28.71 |
| 12:50 ET | 100 | 28.68 |
| 12:53 ET | 1000 | 28.63 |
| 12:55 ET | 200 | 28.63 |
| 01:00 ET | 426 | 28.59 |
| 01:04 ET | 182 | 28.5017 |
| 01:06 ET | 141 | 28.51 |
| 01:08 ET | 234 | 28.58 |
| 01:11 ET | 100 | 28.585 |
| 01:13 ET | 1500 | 28.58 |
| 01:15 ET | 700 | 28.58 |
| 01:18 ET | 200 | 28.6 |
| 01:20 ET | 100 | 28.58 |
| 01:22 ET | 100 | 28.58 |
| 01:24 ET | 100 | 28.58 |
| 01:26 ET | 434 | 28.59 |
| 01:27 ET | 100 | 28.58 |
| 01:29 ET | 100 | 28.58 |
| 01:31 ET | 100 | 28.58 |
| 01:33 ET | 200 | 28.58 |
| 01:36 ET | 200 | 28.58 |
| 01:38 ET | 100 | 28.58 |
| 01:40 ET | 300 | 28.59 |
| 01:42 ET | 100 | 28.58 |
| 01:44 ET | 100 | 28.59 |
| 01:47 ET | 1000 | 28.66 |
| 01:49 ET | 205 | 28.6895 |
| 01:51 ET | 200 | 28.6 |
| 01:56 ET | 118 | 28.58 |
| 01:58 ET | 200 | 28.57 |
| 02:00 ET | 107 | 28.57 |
| 02:02 ET | 622 | 28.605 |
| 02:03 ET | 200 | 28.6225 |
| 02:05 ET | 400 | 28.61 |
| 02:07 ET | 200 | 28.64 |
| 02:09 ET | 679 | 28.62 |
| 02:18 ET | 100 | 28.59 |
| 02:20 ET | 100 | 28.6 |
| 02:21 ET | 100 | 28.64 |
| 02:23 ET | 200 | 28.59 |
| 02:30 ET | 1309 | 28.54 |
| 02:32 ET | 200 | 28.5 |
| 02:34 ET | 300 | 28.54 |
| 02:36 ET | 613 | 28.58 |
| 02:39 ET | 100 | 28.58 |
| 02:41 ET | 100 | 28.57 |
| 02:43 ET | 100 | 28.595 |
| 02:45 ET | 100 | 28.59 |
| 02:50 ET | 300 | 28.6 |
| 02:52 ET | 100 | 28.62 |
| 02:54 ET | 100 | 28.66 |
| 02:56 ET | 242 | 28.67 |
| 02:57 ET | 100 | 28.67 |
| 03:01 ET | 100 | 28.57 |
| 03:03 ET | 100 | 28.56 |
| 03:06 ET | 110 | 28.55 |
| 03:08 ET | 100 | 28.55 |
| 03:10 ET | 100 | 28.54 |
| 03:12 ET | 100 | 28.505 |
| 03:15 ET | 736 | 28.5178 |
| 03:17 ET | 100 | 28.42 |
| 03:19 ET | 100 | 28.41 |
| 03:24 ET | 1288 | 28.45 |
| 03:26 ET | 966 | 28.5184 |
| 03:30 ET | 300 | 28.375 |
| 03:32 ET | 1147 | 28.45 |
| 03:35 ET | 400 | 28.36 |
| 03:37 ET | 100 | 28.37 |
| 03:39 ET | 208 | 28.36 |
| 03:42 ET | 105 | 28.36 |
| 03:44 ET | 420 | 28.36 |
| 03:46 ET | 100 | 28.37 |
| 03:48 ET | 630 | 28.42 |
| 03:50 ET | 692 | 28.3956 |
| 03:51 ET | 1520 | 28.44 |
| 03:53 ET | 515 | 28.49 |
| 03:55 ET | 200 | 28.49 |
| 03:57 ET | 2230 | 28.58 |
| 04:00 ET | 15820 | 28.48 |
Oct 30, 2024
DJ Global Industrial Company Down Over 16%, On Track for Largest Percent Decrease Since November 2022 -- Data Talk, from 11:59AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:59AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ Global Industrial 3Q EPS 44c >GIC, from 5:51PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:51PM ET on Tuesday Oct 29, 2024 by Dow JonesGlobal Industrial Company Reports Third Quarter 2024 Financial Results, from 4:22PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:22PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 22, 2024
Global Industrial Company to Report Third Quarter 2024 Results on October 29, 2024, from 8:09AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:09AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 15, 2024
Global Industrial Introduces Hydraulic Drum Handler with Universal Grip and Adjustable Support, from 8:40AM ET on Tuesday Oct 15, 2024 by Dow Jones
8:40AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global Industrial Co | 1.1B | 16.7x | +5.37% |
Mitsui & Co Ltd | 62.9B | 9.5x | +24.24% |
Sumitomo Corp | 26.4B | 11.3x | --- |
ZKH Group Ltd | 595.9M | -10.2x | --- |
Shengda Network Technology Inc | 107.9M | 22.6x | --- |
Bunzl plc | 15.1B | 24.0x | +9.80% |
Company Information
Global Industrial Company is an industrial distributor. The Company offers industrial and maintenance, repair, and operations (MRO) products, including its own Global Industrial brands, which are marketed in North America. Its products categories includes storage and shelving, safety and security, carts and trucks, heating, ventilation, air conditioning (HVAC) and fans, furniture and decor, material handling, janitorial and facility maintenance, workbenches and shop desks, tools and instruments, plumbing and pumps, office and school supplies, packaging and shipping, lighting and electrical, foodservice and retail, medical and laboratory, motors and power transmission, building supplies, machining, fasteners and hardware, vehicle maintenance, and raw materials. The Company's private brands include Global, GlobalIndustrial.com, Nexel, Paramount, Absocold and Interion. The Company offers its products through e-commerce Websites.
Contact Information
- Headquarters
- 11 HARBOR PARK DRPORT WASHINGTON, NY, United States 11050
- Phone
- 516-608-7000
- Fax
- 516-608-7001
Executives
- Executive Chairman of the Board, Interim Chief Executive Officer
- Richard Leeds
- Vice Chairman of the Board
- Bruce Leeds
- Vice Chairman of the Board
- Robert Leeds
- Chief Financial Officer, Senior Vice President
- Thomas Clark
- Chief Human Resource Officer, Senior Vice President
- Donna Fielding
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 38.2M |
Dividend Yield | 3.51% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-18-24 |
Beta | 0.86 |
EPS | $1.70 |
Book Value | $6.70 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 6.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
