G-III Apparel Group LtdNASDAQ:GIII
- LAST PRICE30.1100
- TODAY'S CHANGE (%)0.8900 (3.0459%)
- Bid / Lots29.6200/ 1
- Ask / Lots30.6900/ 1
- Open / Previous Close29.5700 / 29.2200
- Day Range
- 52 Week Range
- Volume373,781
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIII |
|---|---|---|
| 09:32 ET | 8171 | 29.515 |
| 09:33 ET | 533 | 29.76 |
| 09:35 ET | 1450 | 29.655 |
| 09:37 ET | 300 | 29.59 |
| 09:39 ET | 400 | 29.7 |
| 09:44 ET | 100 | 29.72 |
| 09:48 ET | 1200 | 29.92 |
| 09:50 ET | 1038 | 30 |
| 09:51 ET | 3919 | 30.15 |
| 09:53 ET | 1647 | 30.11 |
| 09:55 ET | 400 | 30.03 |
| 09:57 ET | 400 | 30.12 |
| 10:00 ET | 100 | 30.17 |
| 10:02 ET | 1293 | 30.0881 |
| 10:06 ET | 300 | 29.985 |
| 10:08 ET | 210 | 30.07 |
| 10:09 ET | 100 | 30.07 |
| 10:11 ET | 1055 | 29.935 |
| 10:13 ET | 300 | 29.92 |
| 10:15 ET | 1782 | 29.835 |
| 10:18 ET | 300 | 29.76 |
| 10:20 ET | 3192 | 29.76 |
| 10:22 ET | 200 | 29.77 |
| 10:24 ET | 700 | 29.82 |
| 10:26 ET | 100 | 29.835 |
| 10:27 ET | 300 | 29.86 |
| 10:29 ET | 600 | 29.81 |
| 10:31 ET | 400 | 29.86 |
| 10:33 ET | 321 | 29.855 |
| 10:36 ET | 300 | 29.78 |
| 10:38 ET | 1900 | 29.81 |
| 10:42 ET | 310 | 29.91 |
| 10:44 ET | 200 | 29.873 |
| 10:45 ET | 7141 | 29.9467 |
| 10:47 ET | 400 | 29.92 |
| 10:49 ET | 200 | 29.91 |
| 10:51 ET | 306 | 29.84 |
| 10:54 ET | 500 | 29.82 |
| 10:56 ET | 100 | 29.83 |
| 10:58 ET | 400 | 29.91 |
| 11:00 ET | 500 | 29.935 |
| 11:03 ET | 1212 | 30.04 |
| 11:05 ET | 265 | 30.06 |
| 11:09 ET | 2400 | 30.17 |
| 11:12 ET | 957 | 30.23 |
| 11:14 ET | 600 | 30.22 |
| 11:16 ET | 300 | 30.2 |
| 11:18 ET | 400 | 30.225 |
| 11:20 ET | 700 | 30.15 |
| 11:21 ET | 200 | 30.135 |
| 11:23 ET | 300 | 30.15 |
| 11:25 ET | 220 | 30.17 |
| 11:27 ET | 100 | 30.15 |
| 11:30 ET | 300 | 30.05 |
| 11:32 ET | 100 | 30.09 |
| 11:34 ET | 300 | 30.12 |
| 11:36 ET | 200 | 30.08 |
| 11:39 ET | 200 | 30.11 |
| 11:41 ET | 200 | 30.145 |
| 11:43 ET | 900 | 30.105 |
| 11:45 ET | 200 | 30.095 |
| 11:50 ET | 100 | 30.11 |
| 11:52 ET | 200 | 30.12 |
| 11:56 ET | 2327 | 30.13 |
| 11:57 ET | 200 | 30.11 |
| 11:59 ET | 600 | 30.09 |
| 12:01 ET | 287 | 30.1 |
| 12:03 ET | 429 | 30.06 |
| 12:06 ET | 310 | 30.1 |
| 12:08 ET | 100 | 30.07 |
| 12:12 ET | 300 | 30.05 |
| 12:14 ET | 400 | 30.08 |
| 12:15 ET | 100 | 30.09 |
| 12:17 ET | 300 | 30.09 |
| 12:19 ET | 200 | 30.08 |
| 12:21 ET | 1909 | 30.09 |
| 12:24 ET | 1200 | 30.14 |
| 12:28 ET | 200 | 30.11 |
| 12:30 ET | 300 | 30.06 |
| 12:32 ET | 700 | 29.965 |
| 12:33 ET | 900 | 29.92 |
| 12:35 ET | 437 | 29.955 |
| 12:37 ET | 200 | 29.98 |
| 12:39 ET | 500 | 30.02 |
| 12:42 ET | 200 | 30.005 |
| 12:44 ET | 300 | 30.01 |
| 12:46 ET | 500 | 29.985 |
| 12:51 ET | 200 | 30 |
| 12:53 ET | 100 | 30 |
| 12:55 ET | 100 | 30 |
| 12:57 ET | 390 | 30.0174 |
| 01:00 ET | 309 | 29.98 |
| 01:04 ET | 400 | 30.04 |
| 01:08 ET | 100 | 30.06 |
| 01:09 ET | 610 | 30.07 |
| 01:11 ET | 400 | 30.08 |
| 01:15 ET | 780 | 30.14 |
| 01:18 ET | 1226 | 30.215 |
| 01:20 ET | 300 | 30.18 |
| 01:22 ET | 400 | 30.18 |
| 01:24 ET | 100 | 30.16 |
| 01:26 ET | 1007 | 30.13 |
| 01:27 ET | 200 | 30.12 |
| 01:29 ET | 250 | 30.12 |
| 01:31 ET | 400 | 30.1 |
| 01:33 ET | 200 | 30.12 |
| 01:36 ET | 100 | 30.125 |
| 01:38 ET | 1272 | 30.14 |
| 01:40 ET | 200 | 30.15 |
| 01:42 ET | 100 | 30.15 |
| 01:44 ET | 100 | 30.15 |
| 01:49 ET | 200 | 30.15 |
| 01:51 ET | 100 | 30.175 |
| 01:54 ET | 110 | 30.175 |
| 01:56 ET | 644 | 30.16 |
| 01:58 ET | 100 | 30.19 |
| 02:02 ET | 200 | 30.205 |
| 02:03 ET | 100 | 30.21 |
| 02:05 ET | 500 | 30.18 |
| 02:07 ET | 100 | 30.195 |
| 02:09 ET | 100 | 30.18 |
| 02:12 ET | 1600 | 30.175 |
| 02:14 ET | 300 | 30.17 |
| 02:16 ET | 316 | 30.185 |
| 02:18 ET | 1446 | 30.18 |
| 02:23 ET | 385 | 30.23 |
| 02:25 ET | 557 | 30.24 |
| 02:27 ET | 560 | 30.23 |
| 02:30 ET | 100 | 30.24 |
| 02:32 ET | 506 | 30.23 |
| 02:36 ET | 1201 | 30.23 |
| 02:38 ET | 2505 | 30.235 |
| 02:39 ET | 300 | 30.25 |
| 02:41 ET | 400 | 30.26 |
| 02:43 ET | 800 | 30.23 |
| 02:45 ET | 300 | 30.23 |
| 02:48 ET | 755 | 30.2 |
| 02:50 ET | 537 | 30.25 |
| 02:52 ET | 500 | 30.25 |
| 02:54 ET | 1005 | 30.19 |
| 02:57 ET | 1000 | 30.15 |
| 02:59 ET | 100 | 30.155 |
| 03:01 ET | 400 | 30.14 |
| 03:03 ET | 500 | 30.1 |
| 03:06 ET | 700 | 30.03 |
| 03:08 ET | 200 | 30.07 |
| 03:10 ET | 1100 | 30.05 |
| 03:12 ET | 400 | 30.035 |
| 03:14 ET | 500 | 30.065 |
| 03:15 ET | 300 | 30.07 |
| 03:17 ET | 800 | 30.08 |
| 03:19 ET | 300 | 30.16 |
| 03:21 ET | 600 | 30.15 |
| 03:24 ET | 300 | 30.15 |
| 03:26 ET | 906 | 30.155 |
| 03:28 ET | 1068 | 30.105 |
| 03:30 ET | 400 | 30.095 |
| 03:32 ET | 900 | 30.1 |
| 03:33 ET | 763 | 30.08 |
| 03:35 ET | 1000 | 30.045 |
| 03:37 ET | 1140 | 30.075 |
| 03:39 ET | 1000 | 30.075 |
| 03:44 ET | 1129 | 30.065 |
| 03:46 ET | 100 | 30.05 |
| 03:48 ET | 2531 | 30.04 |
| 03:50 ET | 1373 | 29.985 |
| 03:51 ET | 2431 | 30.03 |
| 03:53 ET | 821 | 30.085 |
| 03:55 ET | 5084 | 30.14 |
| 03:57 ET | 4058 | 30.095 |
| 04:00 ET | 100900 | 30.11 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
G-III Apparel Group Ltd | 1.3B | 7.5x | +6.42% |
Kingold Jewelry Inc | 1.1K | 0.0x | +11.06% |
Ermenegildo Zegna NV | 1.9B | 18.8x | +25.35% |
Columbia Sportswear Co | 4.6B | 23.1x | +1.06% |
Oxford Industries Inc | 1.2B | 42.7x | -0.62% |
Kontoor Brands Inc | 4.8B | 20.6x | -2.97% |
Company Information
G-III Apparel Group, Ltd. designs, sources and markets a range of apparel, including outerwear, dresses, sportswear, swimwear, women’s suits and women’s performance wear, as well as women’s handbags, footwear, small leather goods, cold weather accessories and luggage. Its segments include wholesale operations and retail operations. The wholesale operations segment includes sales of products to retailers under owned, licensed and private label brands, as well as sales related to the Vilebrequin and Karl Lagerfeld businesses, other than sales of products under the Karl Lagerfeld Paris brand from its retail stores and digital outlets. The retail operations segment consists primarily of direct sales to consumers through its Company-operated stores and through digital channels. Its Company-operated retail channels consist primarily of DKNY and Karl Lagerfeld Paris stores, as well as the digital channels for DKNY, Donna Karan, Karl Lagerfeld Paris, G.H. Bass, Andrew Marc and Wilsons Leather.
Contact Information
- Headquarters
- 512 7th AvenueNEW YORK, NY, United States 10018
- Phone
- 212-403-0500
- Fax
- 212-403-0551
Executives
- Chairman of the Board, Chief Executive Officer
- Morris Goldfarb
- President, Vice Chairman of the Board, Chief Executive Officer - Calvin Klein Divisions
- Sammy Aaron
- Chief Financial Officer, Treasurer
- Neal Nackman
- Chief Growth and Operations Officer
- Dana Perlman
- Executive Vice President and Director of Strategic Planning, Director
- Jeffrey Goldfarb
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 43.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.16 |
EPS | $4.01 |
Book Value | $33.90 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 9.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
