• LAST PRICE
    10.7900
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (4.5543%)
  • Bid / Lots
    10.6900/ 1
  • Ask / Lots
    10.8500/ 1
  • Open / Previous Close
    10.7600 / 10.3200
  • Day Range
    Low 10.7100
    High 10.8200
  • 52 Week Range
    Low 9.2600
    High 12.7400
  • Volume
    518,412
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.32
TimeVolumeGLNCY
09:32 ET487510.76
09:33 ET600010.78
09:35 ET378010.77
09:37 ET32410.76
09:42 ET646510.78
09:44 ET88110.77
09:46 ET50010.76
09:50 ET40010.7666
09:53 ET41110.77
09:55 ET45010.7665
10:02 ET195010.77
10:04 ET3705510.805
10:06 ET1206310.8099
10:08 ET57310.815
10:09 ET22010.8
10:11 ET980010.81
10:13 ET20010.8
10:20 ET216510.78
10:22 ET497510.78
10:26 ET118010.7835
10:27 ET46310.8055
10:29 ET100010.8
10:31 ET860010.82
10:36 ET226310.81
10:38 ET10010.79
10:40 ET23210.773
10:42 ET210010.76
10:44 ET10010.76
10:45 ET41810.759
10:47 ET393710.749
10:49 ET44410.75
10:51 ET83110.76
10:54 ET3389410.75
10:56 ET11110.76
11:02 ET10010.78
11:03 ET320610.77
11:09 ET171210.75
11:12 ET244110.75
11:14 ET491310.78
11:18 ET60010.78
11:20 ET11610.78
11:21 ET318310.775
11:23 ET139510.765
11:25 ET30010.77
11:27 ET78210.76
11:30 ET1331810.77
11:32 ET10110.76
11:34 ET140010.76
11:36 ET223510.73
11:38 ET37810.7125
11:41 ET38710.712
11:43 ET16610.71
11:54 ET25510.73
12:01 ET347410.76
12:10 ET201110.735
12:15 ET962110.74
12:21 ET30010.728
12:24 ET130010.74
12:26 ET37910.745
12:30 ET46710.745
12:32 ET86510.745
12:33 ET1030010.76
12:37 ET15175110.73
12:39 ET91110.755
12:42 ET240910.76
12:44 ET10010.747
12:46 ET203510.755
12:48 ET30010.7565
12:51 ET84210.755
12:53 ET10410.759
12:55 ET400010.76
12:57 ET210010.76
01:00 ET518310.765
01:02 ET118810.7625
01:04 ET12010.7505
01:06 ET227110.755
01:11 ET25010.753
01:15 ET233310.74
01:18 ET1530410.73
01:24 ET32510.7495
01:27 ET13210.745
01:29 ET174810.745
01:36 ET15010.745
01:38 ET176610.73
01:44 ET94810.74
01:45 ET359810.73
01:47 ET11410.725
01:49 ET160410.74
01:51 ET13010.73
01:56 ET10010.73
02:00 ET100010.74
02:02 ET55110.73
02:03 ET81010.75
02:05 ET32410.73
02:07 ET10310.73
02:09 ET18910.73
02:18 ET220010.71
02:20 ET662310.71
02:23 ET10010.73
02:25 ET10510.725
02:27 ET331510.71
02:30 ET1135610.74
02:34 ET761810.755
02:36 ET150510.76
02:38 ET31510.77
02:39 ET689310.7565
02:41 ET316710.74
02:43 ET30010.73
02:45 ET40010.73
02:48 ET110010.73
02:50 ET18010.76
02:54 ET354210.74
02:56 ET201510.76
02:57 ET216710.74
03:01 ET26810.7403
03:03 ET289910.746
03:06 ET88210.77
03:08 ET182310.77
03:10 ET21710.779
03:12 ET264510.77
03:15 ET12610.77
03:17 ET10610.78
03:24 ET42810.786
03:26 ET27110.78
03:28 ET98410.76
03:30 ET44210.78
03:32 ET34110.76
03:33 ET17610.778
03:35 ET11210.78
03:37 ET31710.78
03:46 ET63510.76
03:48 ET20310.78
03:50 ET41810.782
03:51 ET1401910.76
03:53 ET285910.765
03:55 ET68510.76
03:57 ET430110.78
04:00 ET30010.79
Data delayed at least 15 minutes.

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.41%
Annual Dividend Rate
0.2600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-27-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
---
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.