Greenlight Capital Re LtdNASDAQ:GLRE
- LAST PRICE15.0700
- TODAY'S CHANGE (%)0.0700 (0.4667%)
- Bid / Lots14.6200/ 1
- Ask / Lots15.8800/ 1
- Open / Previous Close15.0000 / 15.0000
- Day Range
- 52 Week Range
- Volume135,196
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLRE |
|---|---|---|
| 09:32 ET | 1834 | 15.03 |
| 09:33 ET | 600 | 14.99 |
| 09:44 ET | 450 | 14.99 |
| 09:50 ET | 1400 | 15.01 |
| 09:51 ET | 1810 | 14.93 |
| 09:55 ET | 200 | 15 |
| 09:57 ET | 600 | 15 |
| 10:00 ET | 100 | 15 |
| 10:04 ET | 800 | 14.99 |
| 10:06 ET | 300 | 14.985 |
| 10:18 ET | 700 | 14.99 |
| 10:20 ET | 100 | 15 |
| 10:26 ET | 500 | 14.98 |
| 10:27 ET | 100 | 14.96 |
| 10:29 ET | 300 | 14.925 |
| 10:33 ET | 100 | 14.95 |
| 10:45 ET | 100 | 14.96 |
| 10:47 ET | 100 | 14.96 |
| 10:51 ET | 100 | 14.94 |
| 11:05 ET | 200 | 14.985 |
| 11:09 ET | 500 | 14.96 |
| 11:30 ET | 100 | 14.99 |
| 11:32 ET | 500 | 14.98 |
| 11:34 ET | 236 | 14.98 |
| 11:38 ET | 150 | 14.97 |
| 11:39 ET | 1400 | 15.005 |
| 11:45 ET | 100 | 14.98 |
| 11:54 ET | 1099 | 14.99 |
| 11:56 ET | 400 | 15 |
| 11:59 ET | 100 | 15 |
| 12:01 ET | 200 | 15 |
| 12:03 ET | 200 | 15 |
| 12:08 ET | 6215 | 15 |
| 12:12 ET | 300 | 14.99 |
| 12:15 ET | 300 | 15 |
| 12:21 ET | 100 | 15 |
| 12:24 ET | 300 | 15 |
| 12:28 ET | 1890 | 15.01 |
| 12:30 ET | 600 | 14.99 |
| 12:42 ET | 1198 | 15 |
| 12:50 ET | 100 | 14.99 |
| 01:04 ET | 100 | 15 |
| 01:06 ET | 100 | 14.98 |
| 01:11 ET | 100 | 14.99 |
| 01:13 ET | 200 | 14.99 |
| 01:20 ET | 1099 | 15 |
| 01:45 ET | 320 | 14.9816 |
| 01:47 ET | 100 | 14.99 |
| 01:49 ET | 100 | 14.98 |
| 01:51 ET | 100 | 14.98 |
| 01:54 ET | 200 | 14.98 |
| 01:56 ET | 300 | 14.98 |
| 02:03 ET | 200 | 14.98 |
| 02:07 ET | 100 | 14.98 |
| 02:09 ET | 300 | 14.99 |
| 02:12 ET | 200 | 14.99 |
| 02:14 ET | 100 | 14.98 |
| 02:16 ET | 482 | 15 |
| 02:20 ET | 1100 | 14.99 |
| 02:21 ET | 1598 | 14.995 |
| 02:23 ET | 1851 | 15 |
| 02:25 ET | 1568 | 15 |
| 02:27 ET | 100 | 15.04 |
| 02:36 ET | 200 | 15.05 |
| 02:39 ET | 493 | 15.07 |
| 02:41 ET | 100 | 15.08 |
| 02:57 ET | 300 | 15.085 |
| 02:59 ET | 432 | 15.1 |
| 03:01 ET | 1088 | 15.1 |
| 03:03 ET | 200 | 15.14 |
| 03:06 ET | 500 | 15.09 |
| 03:12 ET | 723 | 15.07 |
| 03:14 ET | 300 | 15.08 |
| 03:17 ET | 500 | 15.08 |
| 03:30 ET | 1016 | 15.05 |
| 03:32 ET | 384 | 15.04 |
| 03:33 ET | 1431 | 15.05 |
| 03:35 ET | 512 | 15.045 |
| 03:37 ET | 220 | 15.04 |
| 03:39 ET | 300 | 15.04 |
| 03:42 ET | 100 | 15.045 |
| 03:44 ET | 410 | 15.05 |
| 03:46 ET | 100 | 15.05 |
| 03:48 ET | 744 | 15.05 |
| 03:50 ET | 2551 | 15.04 |
| 03:51 ET | 100 | 15.05 |
| 03:53 ET | 10119 | 15.06 |
| 03:55 ET | 490 | 15.06 |
| 03:57 ET | 7924 | 15.075 |
| 04:00 ET | 26427 | 15.07 |
Nov 7, 2024
Greenlight Capital Re to Host Investor Day in New York on Tuesday, November 19, 2024, from 9:00AM ET on Thursday Nov 07, 2024 by Dow Jones
9:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
DJ Greenlight Capital Re Up Over 8%, on Track for Highest Close Since August 2018 -- Data Talk, from 1:51PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:51PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Greenlight Re Announces Third Quarter 2024 Financial Results, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow Jones*DJ Greenlight Capital Re 3Q EPS $1.01 >GLRE, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 29, 2024
Greenlight Capital Re, Ltd. Schedules Third Quarter 2024 Financial Results and Conference Call, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Greenlight Capital Re Ltd | 522.5M | 6.0x | --- |
Maiden Holdings Ltd | 166.6M | -2.7x | --- |
YVC Holdings Inc | 128.2M | -3,289.4x | --- |
Fundamental Global Inc | 39.0M | 74.0x | --- |
Sundance Strategies Inc | 34.5M | -16.8x | --- |
Oxbridge Re Holdings Ltd | 19.2M | -3.7x | --- |
Company Information
Greenlight Capital Re, Ltd. provides multiline property and casualty insurance and reinsurance through its licensed and regulated reinsurance entities in the Cayman Islands and Ireland, and its Lloyd’s platform, Greenlight Innovation Syndicate 3456. Its property business covers personal lines, commercial lines exposures and automobile physical damage. The property business includes both catastrophe and non-catastrophe coverage. Its casualty business covers general liability, motor liability, professional liability, and workers compensation exposures. The Company’s multi-line business includes the Funds at Lloyd’s business. Its other business covers accident and health, financial (including transactional liability, mortgage insurance, surety, and trade credit), marine, energy, as well as other specialty business, such as aviation, crop, cyber, political, and terrorism exposures. Its subsidiaries include Greenlight Reinsurance, Ltd., Greenlight Re Marketing (UK) Limited, and others.
Contact Information
- Headquarters
- CAMANA BAY 65 MARKET STREET, SUITE 1207,GRAND CAYMAN, Cayman Islands KY1-1205
- Phone
- 345-943-4573
- Fax
- 345-745-4576
Executives
- Director
- David Einhorn
- Chief Executive Officer, Director
- Greg Richardson
- Chief Financial Officer
- Faramarz Romer
- Chief Executive Officer of GRIL
- Patrick O'Brien
- Chief Compliance Officer, General Counsel, Corporate Secretary
- David Sigmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $522.5M |
|---|---|
Revenue (TTM) | $667.4M |
Shares Outstanding | 34.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $2.52 |
Book Value | $16.87 |
P/E Ratio | 6.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 8.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
