Gogo IncNASDAQ:GOGO
- LAST PRICE10.5850
- TODAY'S CHANGE (%)0.2650 (2.5678%)
- Bid / Lots10.2000/ 27
- Ask / Lots11.0000/ 2
- Open / Previous Close10.4300 / 10.3200
- Day Range
- 52 Week Range
- Volume589,835
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOGO |
|---|---|---|
| 09:32 ET | 2686 | 10.43 |
| 09:34 ET | 600 | 10.3492 |
| 09:36 ET | 200 | 10.35 |
| 09:38 ET | 100 | 10.37 |
| 09:39 ET | 600 | 10.385 |
| 09:43 ET | 598 | 10.4 |
| 09:45 ET | 234 | 10.38 |
| 09:48 ET | 300 | 10.37 |
| 09:50 ET | 500 | 10.34 |
| 09:56 ET | 600 | 10.292 |
| 09:57 ET | 906 | 10.3 |
| 09:59 ET | 400 | 10.31 |
| 10:01 ET | 900 | 10.32 |
| 10:03 ET | 200 | 10.33 |
| 10:06 ET | 700 | 10.31 |
| 10:12 ET | 500 | 10.27 |
| 10:14 ET | 477 | 10.25 |
| 10:15 ET | 100 | 10.2416 |
| 10:17 ET | 400 | 10.25 |
| 10:19 ET | 100 | 10.23 |
| 10:21 ET | 700 | 10.275 |
| 10:24 ET | 100 | 10.28 |
| 10:26 ET | 421 | 10.27 |
| 10:28 ET | 885 | 10.245 |
| 10:32 ET | 1537 | 10.22 |
| 10:35 ET | 200 | 10.225 |
| 10:37 ET | 700 | 10.27 |
| 10:39 ET | 200 | 10.29 |
| 10:42 ET | 1535 | 10.285 |
| 10:44 ET | 200 | 10.28 |
| 10:48 ET | 400 | 10.265 |
| 10:51 ET | 1400 | 10.25 |
| 10:53 ET | 400 | 10.265 |
| 10:55 ET | 200 | 10.27 |
| 10:57 ET | 526 | 10.27 |
| 11:00 ET | 1400 | 10.2801 |
| 11:02 ET | 100 | 10.29 |
| 11:04 ET | 800 | 10.29 |
| 11:08 ET | 200 | 10.3 |
| 11:09 ET | 100 | 10.315 |
| 11:11 ET | 586 | 10.32 |
| 11:15 ET | 100 | 10.33 |
| 11:18 ET | 300 | 10.33 |
| 11:20 ET | 1200 | 10.315 |
| 11:22 ET | 100 | 10.315 |
| 11:24 ET | 200 | 10.305 |
| 11:26 ET | 700 | 10.31 |
| 11:27 ET | 635 | 10.31 |
| 11:29 ET | 150 | 10.31 |
| 11:31 ET | 800 | 10.3 |
| 11:33 ET | 200 | 10.315 |
| 11:36 ET | 200 | 10.31 |
| 11:38 ET | 300 | 10.31 |
| 11:42 ET | 100 | 10.31 |
| 11:44 ET | 400 | 10.3 |
| 11:47 ET | 519 | 10.33 |
| 11:49 ET | 351 | 10.35 |
| 11:51 ET | 842 | 10.35 |
| 11:56 ET | 300 | 10.35 |
| 12:00 ET | 100 | 10.345 |
| 12:02 ET | 899 | 10.33 |
| 12:03 ET | 7655 | 10.375 |
| 12:05 ET | 1100 | 10.4 |
| 12:07 ET | 300 | 10.43 |
| 12:09 ET | 100 | 10.43 |
| 12:12 ET | 300 | 10.435 |
| 12:14 ET | 200 | 10.43 |
| 12:18 ET | 1400 | 10.4501 |
| 12:20 ET | 553 | 10.455 |
| 12:21 ET | 300 | 10.455 |
| 12:23 ET | 10420 | 10.45 |
| 12:25 ET | 643 | 10.465 |
| 12:27 ET | 6662 | 10.48 |
| 12:30 ET | 18775 | 10.48 |
| 12:32 ET | 3428 | 10.5 |
| 12:34 ET | 19043 | 10.55 |
| 12:36 ET | 600 | 10.56 |
| 12:38 ET | 311 | 10.56 |
| 12:39 ET | 300 | 10.56 |
| 12:41 ET | 509 | 10.555 |
| 12:43 ET | 1500 | 10.53 |
| 12:45 ET | 273 | 10.525 |
| 12:48 ET | 2037 | 10.505 |
| 12:50 ET | 200 | 10.505 |
| 12:52 ET | 1585 | 10.535 |
| 12:54 ET | 605 | 10.54 |
| 12:57 ET | 100 | 10.54 |
| 01:01 ET | 200 | 10.56 |
| 01:03 ET | 100 | 10.56 |
| 01:08 ET | 100 | 10.56 |
| 01:10 ET | 468 | 10.57 |
| 01:12 ET | 106 | 10.56 |
| 01:14 ET | 100 | 10.58 |
| 01:15 ET | 550 | 10.58 |
| 01:17 ET | 800 | 10.58 |
| 01:19 ET | 7340 | 10.62 |
| 01:24 ET | 230 | 10.615 |
| 01:26 ET | 300 | 10.63 |
| 01:28 ET | 200 | 10.63 |
| 01:33 ET | 1764 | 10.65 |
| 01:35 ET | 9584 | 10.635 |
| 01:37 ET | 200 | 10.63 |
| 01:42 ET | 100 | 10.63 |
| 01:44 ET | 1100 | 10.63 |
| 01:46 ET | 1600 | 10.645 |
| 01:48 ET | 1100 | 10.645 |
| 01:51 ET | 100 | 10.645 |
| 01:53 ET | 613 | 10.645 |
| 01:55 ET | 2987 | 10.625 |
| 01:57 ET | 1131 | 10.625 |
| 02:00 ET | 100 | 10.625 |
| 02:02 ET | 699 | 10.62 |
| 02:04 ET | 672 | 10.61 |
| 02:08 ET | 1000 | 10.62 |
| 02:09 ET | 100 | 10.63 |
| 02:11 ET | 100 | 10.625 |
| 02:13 ET | 1100 | 10.615 |
| 02:18 ET | 200 | 10.61 |
| 02:20 ET | 200 | 10.615 |
| 02:26 ET | 286 | 10.62 |
| 02:27 ET | 801 | 10.615 |
| 02:31 ET | 200 | 10.615 |
| 02:33 ET | 1400 | 10.615 |
| 02:36 ET | 300 | 10.615 |
| 02:38 ET | 100 | 10.615 |
| 02:40 ET | 2020 | 10.61 |
| 02:42 ET | 2554 | 10.615 |
| 02:44 ET | 532 | 10.62 |
| 02:45 ET | 1817 | 10.61 |
| 02:49 ET | 600 | 10.595 |
| 02:51 ET | 100 | 10.595 |
| 02:54 ET | 2200 | 10.585 |
| 02:56 ET | 700 | 10.595 |
| 02:58 ET | 200 | 10.6 |
| 03:00 ET | 100 | 10.61 |
| 03:02 ET | 207 | 10.605 |
| 03:03 ET | 107 | 10.61 |
| 03:05 ET | 726 | 10.61 |
| 03:07 ET | 700 | 10.615 |
| 03:09 ET | 200 | 10.615 |
| 03:12 ET | 500 | 10.615 |
| 03:14 ET | 300 | 10.615 |
| 03:16 ET | 200 | 10.615 |
| 03:18 ET | 1670 | 10.62 |
| 03:20 ET | 3633 | 10.605 |
| 03:21 ET | 1167 | 10.605 |
| 03:23 ET | 200 | 10.605 |
| 03:25 ET | 2122 | 10.6 |
| 03:27 ET | 2505 | 10.6 |
| 03:30 ET | 3233 | 10.575 |
| 03:32 ET | 5967 | 10.585 |
| 03:34 ET | 1206 | 10.61 |
| 03:36 ET | 113 | 10.6 |
| 03:38 ET | 300 | 10.595 |
| 03:39 ET | 1123 | 10.615 |
| 03:41 ET | 3606 | 10.625 |
| 03:43 ET | 508 | 10.635 |
| 03:45 ET | 1100 | 10.64 |
| 03:48 ET | 5968 | 10.645 |
| 03:50 ET | 500 | 10.645 |
| 03:52 ET | 636 | 10.645 |
| 03:54 ET | 1788 | 10.65 |
| 03:56 ET | 8227 | 10.585 |
| 03:57 ET | 4655 | 10.585 |
| 03:59 ET | 4112 | 10.585 |
May 28, 2024
Gogo Galileo European STC Portfolio Expanding, from 2:00AM ET on Tuesday May 28, 2024 by Dow Jones
2:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 7, 2024
Gogo Announces First Quarter Results, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones*DJ Gogo 1Q EPS 23c >GOGO, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gogo Inc | 1.3B | 9.0x | --- |
Shenandoah Telecommunications Co | 1.0B | 515.9x | +30.74% |
Telenor ASA | 16.3B | 22.8x | --- |
SoftBank Group Corp | 84.8B | -51.0x | --- |
Globalstar Inc | 2.1B | -45.2x | --- |
Advanced Info Service PCL | 16.5B | 19.6x | -0.41% |
Company Information
Gogo Inc. is a provider of broadband connectivity services for the business aviation market. The Company is focused primarily on business aviation aircraft in North America and provides in-flight connectivity in that market. The Company offers a customizable suite of smart cabin systems for highly integrated connectivity, inflight entertainment and voice solutions. Its products and services are installed on various business aircraft of all sizes and mission types from turboprops to jets. It offers a range of in-flight services for passengers, flight and cabin crews and its aviation partners. It offers a variety of connectivity services tailored to its various networks and technologies. It offers service plans ranging from unlimited data usage to an hourly monthly consumption plan. It flies 3,976 business aircraft with its AVANCE L5 or L3 system installed, 7,205 aircraft flying with its broadband ATG systems onboard, and 4,341 aircraft with narrowband satellite connectivity installed.
Contact Information
- Headquarters
- 105 Edgeview Dr., Suite 300BROOMFIELD, CO, United States 80021
- Phone
- 303-301-3271
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Oakleigh Thorne
- President, Chief Operating Officer
- Sergio Aguirre
- Executive Vice President, Chief Financial Officer
- Jessica Betjemann
- Executive Vice President, General Counsel, Secretary
- Crystal Gordon
- Chief Accounting Officer, Vice President, Controller
- Leigh Goldfine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $403.3M |
Shares Outstanding | 127.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $1.17 |
Book Value | $0.32 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 30.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
