GreenPower Motor Company IncNASDAQ:GPView on Canadian Exchange
- LAST PRICE0.9020
- TODAY'S CHANGE (%)0.0670 (8.0240%)
- Bid / Lots0.8900/ 5
- Ask / Lots0.9000/ 3
- Open / Previous Close0.8150 / 0.8350
- Day Range
- 52 Week Range
- Volume233,415
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GP |
|---|---|---|
| 09:32 ET | 4600 | 0.815 |
| 09:33 ET | 130 | 0.815 |
| 09:35 ET | 500 | 0.82 |
| 09:48 ET | 10100 | 0.8225 |
| 09:53 ET | 522 | 0.827476 |
| 09:55 ET | 100 | 0.8201 |
| 10:00 ET | 510 | 0.8225 |
| 10:02 ET | 100 | 0.8223 |
| 10:06 ET | 200 | 0.82 |
| 10:13 ET | 125 | 0.8299 |
| 10:15 ET | 200 | 0.822501 |
| 10:20 ET | 475 | 0.8201 |
| 10:26 ET | 100 | 0.82 |
| 10:29 ET | 100 | 0.83 |
| 10:33 ET | 500 | 0.82505 |
| 10:36 ET | 100 | 0.83 |
| 10:38 ET | 220 | 0.8299 |
| 10:40 ET | 13944 | 0.85 |
| 10:42 ET | 6094 | 0.8341 |
| 10:44 ET | 100 | 0.843049 |
| 10:45 ET | 2630 | 0.85 |
| 10:47 ET | 500 | 0.8485 |
| 10:49 ET | 100 | 0.8415 |
| 10:54 ET | 850 | 0.855 |
| 10:56 ET | 2210 | 0.87 |
| 10:58 ET | 492 | 0.8601 |
| 11:00 ET | 500 | 0.8663 |
| 11:05 ET | 1327 | 0.866 |
| 11:07 ET | 250 | 0.87 |
| 11:12 ET | 1000 | 0.8748 |
| 11:14 ET | 100 | 0.8699 |
| 11:16 ET | 400 | 0.8699 |
| 11:18 ET | 500 | 0.8602 |
| 11:20 ET | 4186 | 0.869599 |
| 11:21 ET | 1779 | 0.8758 |
| 11:23 ET | 9576 | 0.88 |
| 11:27 ET | 852 | 0.8792 |
| 11:30 ET | 3613 | 0.8789 |
| 11:32 ET | 3600 | 0.8838 |
| 11:34 ET | 1846 | 0.8844 |
| 11:36 ET | 300 | 0.8842 |
| 11:38 ET | 6881 | 0.8806 |
| 11:39 ET | 668 | 0.8797 |
| 11:41 ET | 1300 | 0.8797 |
| 11:43 ET | 205 | 0.8798 |
| 11:45 ET | 1500 | 0.8797 |
| 11:48 ET | 1200 | 0.8798 |
| 11:54 ET | 823 | 0.8753 |
| 11:56 ET | 500 | 0.88 |
| 12:01 ET | 250 | 0.8801 |
| 12:03 ET | 650 | 0.885051 |
| 12:06 ET | 1100 | 0.886 |
| 12:08 ET | 1300 | 0.8846 |
| 12:19 ET | 3000 | 0.8775 |
| 12:24 ET | 1400 | 0.865 |
| 12:32 ET | 300 | 0.8781 |
| 12:35 ET | 1000 | 0.8601 |
| 12:42 ET | 117 | 0.8628 |
| 12:51 ET | 100 | 0.863 |
| 12:55 ET | 1165 | 0.87235 |
| 12:57 ET | 5599 | 0.86 |
| 01:02 ET | 100 | 0.86 |
| 01:09 ET | 100 | 0.86 |
| 01:11 ET | 500 | 0.86 |
| 01:15 ET | 4247 | 0.8525 |
| 01:20 ET | 100 | 0.8525 |
| 01:31 ET | 2932 | 0.8525 |
| 01:33 ET | 4269 | 0.8549 |
| 01:36 ET | 600 | 0.8523 |
| 01:38 ET | 2639 | 0.86 |
| 01:40 ET | 1000 | 0.8746 |
| 01:42 ET | 7000 | 0.868911 |
| 01:44 ET | 300 | 0.869 |
| 01:51 ET | 2000 | 0.8746 |
| 01:56 ET | 100 | 0.8747 |
| 02:05 ET | 199 | 0.87 |
| 02:07 ET | 1960 | 0.8747 |
| 02:09 ET | 200 | 0.8747 |
| 02:12 ET | 200 | 0.86 |
| 02:18 ET | 100 | 0.87 |
| 02:21 ET | 2206 | 0.86064 |
| 02:27 ET | 300 | 0.8701 |
| 02:30 ET | 1300 | 0.8724 |
| 02:32 ET | 100 | 0.8766 |
| 02:34 ET | 100 | 0.8724 |
| 02:38 ET | 6524 | 0.88 |
| 02:39 ET | 1165 | 0.8849 |
| 02:41 ET | 1930 | 0.888 |
| 02:43 ET | 3818 | 0.8899 |
| 02:48 ET | 300 | 0.9 |
| 02:50 ET | 4000 | 0.8897 |
| 02:52 ET | 200 | 0.8816 |
| 03:03 ET | 3325 | 0.8936 |
| 03:08 ET | 4557 | 0.90105 |
| 03:10 ET | 1975 | 0.9091 |
| 03:12 ET | 3140 | 0.9004 |
| 03:15 ET | 710 | 0.9004 |
| 03:17 ET | 300 | 0.902 |
| 03:19 ET | 10162 | 0.9 |
| 03:21 ET | 2747 | 0.89 |
| 03:26 ET | 10000 | 0.9 |
| 03:28 ET | 200 | 0.89 |
| 03:32 ET | 110 | 0.8805 |
| 03:39 ET | 295 | 0.8901 |
| 03:42 ET | 16800 | 0.9025 |
| 03:44 ET | 1481 | 0.9051 |
| 03:46 ET | 10000 | 0.9001 |
| 03:48 ET | 1200 | 0.9002 |
| 03:50 ET | 1800 | 0.8865 |
| 03:51 ET | 300 | 0.88424 |
| 03:53 ET | 1000 | 0.8903 |
| 04:00 ET | 313 | 0.902 |
Today
Nov 15, 2024
GreenPower Ships Eight EV Star Passenger Vans to Washington University in St. Louis For Follow-on Order, from 8:00AM ET on Friday Nov 15, 2024 by Dow Jones
8:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
GreenPower Provides Business Update and Reports Second Quarter Fiscal 2025 Results, from 8:32PM ET on Thursday Nov 14, 2024 by Dow Jones
8:32PM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: GreenPower Provides Business Update and Reports Second Quarter Fiscal 2025 Results, from 8:32PM ET on Thursday Nov 14, 2024 by Dow Jones
8:32PM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: GreenPower Provides Business Update and Reports Second Quarter Fiscal 2025 Results, from 8:32PM ET on Thursday Nov 14, 2024 by Dow Jones
8:32PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GreenPower Motor Company Inc | 33.9M | 0.0x | --- |
Company Information
GreenPower Motor Company Inc. is a Canada-based company, which designs, builds and distributes a full suite of high-floor and low-floor all-electric medium and heavy-duty vehicles, including transit buses, school buses, shuttles, cargo van and a cab and chassis. It employs a clean-sheet design to manufacture all-electric vehicles that are purpose built to be battery powered with zero emissions while integrating global suppliers for key components. This original equipment manufacturer (OEM) platform allows the Company to meet the specifications of various operators while providing standard parts for ease of maintenance and accessibility for warranty requirements. The Company has its primary operational facilities in southern California. Its products include EV Star Cab & Chassis; EV Star Cab & Chassis Right Hand Drive; EV Star Cargo; EV Star Cargo Plus; EV Star Stakebed Truck; EV Star Passenger Van; EV Star Mobility Plus; AV Star; EV250; EV350; Type D BEAST; Mega BEAST, and others.
Contact Information
- Headquarters
- 240-209 Carrall StVANCOUVER, BC, Canada V6B 2J2
- Phone
- 604-220-8048
- Fax
- 604-220-8048
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.9M |
|---|---|
Revenue (TTM) | $30.2M |
Shares Outstanding | 29.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.96 |
EPS | $-1.17 |
Book Value | $0.65 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -91.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
