GreenPower Motor Company IncNASDAQ:GPView on Canadian Exchange
- LAST PRICE1.7600
- TODAY'S CHANGE (%)0.0300 (1.7341%)
- Bid / Lots1.6300/ 15
- Ask / Lots1.8000/ 2
- Open / Previous Close1.7500 / 1.7300
- Day Range
- 52 Week Range
- Volume46,969
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GP |
|---|---|---|
| 09:32 ET | 311 | 1.75 |
| 09:57 ET | 143 | 1.69 |
| 10:12 ET | 528 | 1.73 |
| 10:14 ET | 300 | 1.71 |
| 10:24 ET | 500 | 1.78 |
| 10:30 ET | 202 | 1.745 |
| 10:37 ET | 500 | 1.75 |
| 11:11 ET | 1300 | 1.78 |
| 11:18 ET | 100 | 1.77 |
| 11:26 ET | 113 | 1.7501 |
| 11:29 ET | 216 | 1.78 |
| 11:49 ET | 1884 | 1.73 |
| 11:51 ET | 5000 | 1.78 |
| 11:54 ET | 1164 | 1.729 |
| 12:03 ET | 100 | 1.72 |
| 12:21 ET | 200 | 1.73 |
| 12:30 ET | 6297 | 1.73 |
| 12:38 ET | 153 | 1.745 |
| 12:39 ET | 241 | 1.74 |
| 12:56 ET | 332 | 1.72 |
| 01:10 ET | 200 | 1.77 |
| 01:14 ET | 7625 | 1.69 |
| 01:15 ET | 100 | 1.735 |
| 01:24 ET | 100 | 1.76 |
| 01:26 ET | 300 | 1.6901 |
| 01:28 ET | 7731 | 1.69 |
| 01:48 ET | 143 | 1.71 |
| 02:44 ET | 2505 | 1.695 |
| 02:45 ET | 1092 | 1.685 |
| 03:05 ET | 100 | 1.6701 |
| 03:23 ET | 500 | 1.685 |
| 03:34 ET | 125 | 1.6999 |
| 03:43 ET | 100 | 1.7 |
| 03:50 ET | 100 | 1.69 |
| 03:54 ET | 2500 | 1.7799 |
| 03:59 ET | 244 | 1.76 |
Apr 17, 2024
GreenPower to Exhibit at 2024 National Association of Fleet Administrators Expo, from 9:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
GreenPower to Showcase its All-Electric Commercial Vehicles at San Diego Gas & Electric EV Fleet Day, from 9:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Apr 10, 2024
GreenPower Plans To Deliver 88 All-Electric School Buses in West Virginia in Fiscal Year 2025, from 9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones*DJ GreenPower Plans to Deliver 88 All-Electric School Buses in West Virginia in Fiscal Yr 2025, from 9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GreenPower Motor Company Inc | 60.2M | 0.0x | --- |
Company Information
GreenPower Motor Company Inc. is a Canada-based company, which designs, builds and distributes a full suite of high-floor and low-floor all-electric medium and heavy-duty vehicles, including transit buses, school buses, shuttles, cargo van and a cab and chassis. The Company employs a clean-sheet design to manufacture all-electric vehicles that are purpose built to be battery powered with zero emissions while integrating global suppliers for key components. This original equipment manufacturer (OEM) platform allows the Company to meet the specifications of various operators while providing standard parts for ease of maintenance and accessibility for warranty requirements. The Company has its primary operational facilities in southern California. Its product line EV Star CC, EV Star CC RHD, EV Star, EV Star +, EV Star Cargo, EV Star Cargo +, AV Star, Nano BEAST, BEAST, EV250, EV350, and EV500 & EV550.
Contact Information
- Headquarters
- 240-209 Carrall StVANCOUVER, BC, Canada V6B 2J2
- Phone
- 604-220-8048
- Fax
- 604-220-8048
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.2M |
|---|---|
Revenue (TTM) | $68.2M |
Shares Outstanding | 25.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.19 |
EPS | $-0.87 |
Book Value | $1.54 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
