Structure Therapeutics IncNASDAQ:GPCR
- LAST PRICE55.1300
- TODAY'S CHANGE (%)-1.1700 (-2.0782%)
- Bid / Lots55.1000/ 5
- Ask / Lots55.1600/ 6
- Open / Previous Close56.2400 / 56.3000
- Day Range
- 52 Week Range
- Volume3,930,150
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPCR |
|---|---|---|
| 09:32 ET | 132545 | 56.295 |
| 09:34 ET | 86320 | 56.62 |
| 09:36 ET | 103882 | 55.66 |
| 09:38 ET | 144287 | 55 |
| 09:39 ET | 119939 | 55.06 |
| 09:41 ET | 80078 | 55.385 |
| 09:43 ET | 51920 | 55.18 |
| 09:45 ET | 42369 | 55.025 |
| 09:48 ET | 99224 | 55.04 |
| 09:50 ET | 109955 | 54.755 |
| 09:52 ET | 73929 | 53.73 |
| 09:54 ET | 115573 | 54.285 |
| 09:56 ET | 25262 | 54.125 |
| 09:57 ET | 74848 | 53.55 |
| 09:59 ET | 84751 | 54 |
| 10:01 ET | 17060 | 54.58 |
| 10:03 ET | 65971 | 54.675 |
| 10:06 ET | 92133 | 54.6318 |
| 10:08 ET | 14861 | 54.72 |
| 10:10 ET | 17014 | 54.65 |
| 10:12 ET | 11006 | 54.77 |
| 10:14 ET | 48579 | 55 |
| 10:15 ET | 28781 | 55.03 |
| 10:17 ET | 16206 | 55 |
| 10:19 ET | 135854 | 55 |
| 10:21 ET | 18246 | 55.03 |
| 10:24 ET | 42607 | 55.245 |
| 10:26 ET | 14222 | 55.475 |
| 10:28 ET | 15377 | 55.38 |
| 10:30 ET | 9571 | 55.5 |
| 10:32 ET | 73053 | 55.78 |
| 10:33 ET | 10614 | 55.645 |
| 10:35 ET | 52391 | 56.68 |
| 10:37 ET | 18763 | 56.59 |
| 10:39 ET | 7203 | 56.43 |
| 10:42 ET | 25620 | 56.51 |
| 10:44 ET | 15211 | 56.6 |
| 10:46 ET | 22481 | 57.09 |
| 10:48 ET | 45930 | 57.08 |
| 10:50 ET | 13813 | 57.375 |
| 10:51 ET | 28169 | 57.27 |
| 10:53 ET | 13725 | 57.325 |
| 10:55 ET | 11257 | 57.275 |
| 10:57 ET | 25628 | 57.52 |
| 11:00 ET | 12389 | 57.52 |
| 11:02 ET | 31400 | 57.5 |
| 11:04 ET | 23190 | 57.385 |
| 11:06 ET | 19347 | 56.91 |
| 11:08 ET | 13337 | 56.98 |
| 11:09 ET | 7031 | 56.99 |
| 11:11 ET | 5661 | 56.99 |
| 11:13 ET | 11217 | 56.765 |
| 11:15 ET | 20014 | 56.54 |
| 11:18 ET | 2731 | 56.49 |
| 11:20 ET | 10386 | 56.73 |
| 11:22 ET | 7017 | 56.96 |
| 11:24 ET | 10168 | 56.8478 |
| 11:26 ET | 14812 | 56.44 |
| 11:27 ET | 16359 | 56.04 |
| 11:29 ET | 10583 | 55.705 |
| 11:31 ET | 2200 | 55.79 |
| 11:33 ET | 8537 | 55.855 |
| 11:36 ET | 14743 | 55.8 |
| 11:38 ET | 5857 | 55.205 |
| 11:40 ET | 8371 | 55.565 |
| 11:42 ET | 13543 | 55.8 |
| 11:44 ET | 4210 | 55.4 |
| 11:45 ET | 3983 | 55.28 |
| 11:47 ET | 10704 | 55.42 |
| 11:49 ET | 3941 | 55.41 |
| 11:51 ET | 8648 | 55.31 |
| 11:54 ET | 3175 | 55.185 |
| 11:56 ET | 8643 | 55.17 |
| 11:58 ET | 3025 | 55.16 |
| 12:00 ET | 16882 | 55.3 |
| 12:02 ET | 22932 | 55.05 |
| 12:03 ET | 25289 | 55 |
| 12:05 ET | 4558 | 55.1425 |
| 12:07 ET | 24554 | 55.6 |
| 12:09 ET | 3766 | 55.625 |
| 12:12 ET | 4699 | 55.55 |
| 12:14 ET | 2200 | 55.58 |
| 12:16 ET | 1400 | 55.6 |
| 12:18 ET | 6733 | 55.72 |
| 12:20 ET | 6831 | 55.7 |
| 12:21 ET | 11573 | 55.695 |
| 12:23 ET | 500 | 55.56 |
| 12:25 ET | 3583 | 55.66 |
| 12:27 ET | 800 | 55.76 |
| 12:30 ET | 3082 | 55.67 |
| 12:32 ET | 5936 | 55.73 |
| 12:34 ET | 859 | 55.68 |
| 12:36 ET | 1522 | 55.7 |
| 12:38 ET | 3967 | 55.64 |
| 12:39 ET | 7360 | 55.6 |
| 12:41 ET | 3530 | 55.525 |
| 12:43 ET | 2000 | 55.49 |
| 12:45 ET | 6100 | 55.52 |
| 12:48 ET | 2405 | 55.515 |
| 12:50 ET | 10382 | 55.62 |
| 12:52 ET | 3388 | 55.8 |
| 12:54 ET | 4012 | 55.78 |
| 12:56 ET | 5745 | 55.665 |
| 12:57 ET | 1400 | 55.69 |
| 12:59 ET | 3710 | 55.585 |
| 01:01 ET | 7920 | 55.58 |
| 01:03 ET | 1500 | 55.5 |
| 01:06 ET | 2508 | 55.55 |
| 01:08 ET | 30128 | 55.21 |
| 01:10 ET | 22730 | 55 |
| 01:12 ET | 32485 | 55.085 |
| 01:14 ET | 6588 | 55.145 |
| 01:15 ET | 3225 | 55.125 |
| 01:17 ET | 13938 | 55.295 |
| 01:19 ET | 2400 | 55.205 |
| 01:21 ET | 5123 | 55.28 |
| 01:24 ET | 600 | 55.22 |
| 01:26 ET | 3673 | 55.34 |
| 01:28 ET | 2706 | 55.22 |
| 01:30 ET | 8337 | 55.06 |
| 01:32 ET | 2851 | 54.965 |
| 01:33 ET | 5097 | 55.045 |
| 01:35 ET | 5244 | 55.185 |
| 01:37 ET | 3101 | 55.475 |
| 01:39 ET | 1600 | 55.27 |
| 01:42 ET | 18691 | 55.04 |
| 01:44 ET | 4615 | 55.39 |
| 01:46 ET | 2541 | 55.5 |
| 01:48 ET | 2561 | 55.54 |
| 01:50 ET | 9036 | 55.505 |
| 01:51 ET | 500 | 55.45 |
| 01:53 ET | 500 | 55.34 |
| 01:55 ET | 6581 | 55.14 |
| 01:57 ET | 6685 | 55.24 |
| 02:00 ET | 1900 | 55.1 |
| 02:02 ET | 1650 | 55.05 |
| 02:04 ET | 2125 | 55.0825 |
| 02:06 ET | 25058 | 55.17 |
| 02:08 ET | 3677 | 55.28 |
| 02:09 ET | 2208 | 55.26 |
| 02:11 ET | 10187 | 55.035 |
| 02:13 ET | 20348 | 54.945 |
| 02:15 ET | 2021 | 55.1 |
| 02:18 ET | 3515 | 55.14 |
| 02:20 ET | 838 | 55.1 |
| 02:22 ET | 3427 | 55.12 |
| 02:24 ET | 2900 | 55.16 |
| 02:26 ET | 100 | 55.145 |
| 02:27 ET | 3146 | 55.205 |
| 02:29 ET | 1295 | 55.205 |
| 02:31 ET | 1910 | 55.28 |
| 02:33 ET | 4986 | 55.26 |
| 02:36 ET | 8104 | 55.1012 |
| 02:38 ET | 1299 | 55.16 |
| 02:40 ET | 7956 | 55.22 |
| 02:42 ET | 2090 | 55.19 |
| 02:44 ET | 6578 | 55.1 |
| 02:45 ET | 7026 | 55.101 |
| 02:47 ET | 1241 | 55.095 |
| 02:49 ET | 1400 | 55.0875 |
| 02:51 ET | 3290 | 55.14 |
| 02:54 ET | 26578 | 55.01 |
| 02:56 ET | 4062 | 55.01 |
| 02:58 ET | 7855 | 54.985 |
| 03:00 ET | 5343 | 55 |
| 03:02 ET | 5952 | 55.02 |
| 03:03 ET | 41404 | 55.04 |
| 03:05 ET | 7162 | 55.1 |
| 03:07 ET | 16467 | 55.13 |
| 03:09 ET | 8963 | 55.055 |
Yesterday
Jun 3, 2024
Structure Therapeutics Announces Proposed Public Offering of American Depositary Shares and Pre-Funded Warrants, from 4:09PM ET on Monday Jun 03, 2024 by Dow Jones
4:09PM ET on Monday Jun 03, 2024 by Dow Jones*DJ Structure Therapeutics to Offer 8M ADSs, from 4:09PM ET on Monday Jun 03, 2024 by Dow Jones
4:09PM ET on Monday Jun 03, 2024 by Dow JonesDJ Structure Therapeutics Up Over 64%, on Pace for Record Percent Increase -- Data Talk, from 3:18PM ET on Monday Jun 03, 2024 by Dow Jones
3:18PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Structure Therapeutics Inc | 1.6B | -23.8x | --- |
Edgewise Therapeutics Inc | 1.6B | -11.5x | --- |
Neumora Therapeutics Inc | 1.6B | -4.1x | --- |
Kura Oncology Inc | 1.6B | -10.1x | --- |
Syndax Pharmaceuticals Inc | 1.6B | -6.0x | --- |
Sana Biotechnology Inc | 1.7B | -4.9x | --- |
Company Information
Structure Therapeutics Inc. is a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic and cardiopulmonary diseases. It is focused on G-protein coupled receptors (GPCRs) as a therapeutic target class. Its product candidates include GSBR-1290, Amylin, glucose-dependent insulinotropic polypeptide receptor (GIPR), GCGR, ANPA-0073 and LTSE-2578. It is developing GSBR-1290, its oral small molecule product candidate targeting the validated glucagon-like-peptide-1 receptor (GLP-1R) for the treatment of type 2 diabetes mellitus (T2DM) and obesity. It is developing GLP-1R candidates, including dual GLP-1R/GIPR agonists and amylin agonists, each designed with customized properties to achieve additional benefit. It is developing ANPA-0073, an investigational oral small molecule APJR agonist, for the treatment of idiopathic pulmonary fibrosis (IPF). It is evaluating its LPA1R program, LTSE-2578 for IPF and progressive pulmonary fibrosis.
Contact Information
- Headquarters
- 611 Gateway Blvd Suite 223SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Welch
- Chief Executive Officer, Director
- Raymond Stevens
- Chief Financial Officer
- Jun Yoon
- Chief Technology Officer
- Yingli Ma
- Chief Scientific Officer
- Xichen Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 46.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.32 |
Book Value | $9.76 |
P/E Ratio | -23.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
