Structure Therapeutics IncNASDAQ:GPCR
- LAST PRICE42.1900
- TODAY'S CHANGE (%)-1.7000 (-3.8733%)
- Bid / Lots42.1600/ 1
- Ask / Lots42.3200/ 2
- Open / Previous Close43.6600 / 43.8900
- Day Range
- 52 Week Range
- Volume461,679
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPCR |
|---|---|---|
| 09:32 ET | 4258 | 43.405 |
| 09:34 ET | 1688 | 43.31 |
| 09:36 ET | 3061 | 42.83 |
| 09:38 ET | 1531 | 42.815 |
| 09:39 ET | 1155 | 42.6768 |
| 09:41 ET | 800 | 42.78 |
| 09:43 ET | 1654 | 42.9 |
| 09:45 ET | 1400 | 42.44 |
| 09:48 ET | 2788 | 43 |
| 09:50 ET | 1275 | 42.94 |
| 09:52 ET | 2272 | 42.86 |
| 09:54 ET | 300 | 42.68 |
| 09:56 ET | 8973 | 42.98 |
| 09:57 ET | 500 | 42.97 |
| 09:59 ET | 1144 | 43.05 |
| 10:01 ET | 3739 | 43.29 |
| 10:03 ET | 1056 | 43.41 |
| 10:06 ET | 3689 | 43.82 |
| 10:08 ET | 550 | 43.78 |
| 10:10 ET | 300 | 43.855 |
| 10:12 ET | 4032 | 43.705 |
| 10:14 ET | 400 | 43.69 |
| 10:15 ET | 4017 | 43.295 |
| 10:17 ET | 1683 | 42.88 |
| 10:19 ET | 1731 | 42.74 |
| 10:21 ET | 5213 | 42.7 |
| 10:24 ET | 692 | 42.755 |
| 10:26 ET | 5402 | 42.855 |
| 10:28 ET | 8101 | 42.98 |
| 10:30 ET | 2732 | 42.7773 |
| 10:32 ET | 4700 | 42.95 |
| 10:33 ET | 8456 | 42.905 |
| 10:35 ET | 2037 | 42.94 |
| 10:37 ET | 1249 | 42.8 |
| 10:39 ET | 1817 | 42.985 |
| 10:42 ET | 1850 | 43.03 |
| 10:44 ET | 400 | 43.04 |
| 10:46 ET | 200 | 43 |
| 10:48 ET | 3995 | 42.89 |
| 10:50 ET | 2074 | 42.805 |
| 10:51 ET | 532 | 42.8 |
| 10:53 ET | 3700 | 42.98 |
| 10:55 ET | 600 | 43.085 |
| 10:57 ET | 850 | 43.29 |
| 11:00 ET | 400 | 43.19 |
| 11:02 ET | 300 | 43.21 |
| 11:04 ET | 500 | 43.17 |
| 11:06 ET | 988 | 43.23 |
| 11:08 ET | 200 | 43.19 |
| 11:09 ET | 1020 | 43.035 |
| 11:11 ET | 100 | 43.07 |
| 11:13 ET | 200 | 43.14 |
| 11:15 ET | 645 | 43.14 |
| 11:18 ET | 100 | 43.21 |
| 11:20 ET | 100 | 43.2 |
| 11:24 ET | 1300 | 43.14 |
| 11:26 ET | 1950 | 43.06 |
| 11:27 ET | 5160 | 43.255 |
| 11:29 ET | 1100 | 43.38 |
| 11:31 ET | 1985 | 43.53 |
| 11:33 ET | 900 | 43.715 |
| 11:36 ET | 2316 | 43.52 |
| 11:38 ET | 4653 | 43.46 |
| 11:40 ET | 660 | 43.32 |
| 11:42 ET | 6875 | 43.55 |
| 11:44 ET | 3247 | 43.6 |
| 11:45 ET | 3052 | 43.525 |
| 11:47 ET | 769 | 43.32 |
| 11:51 ET | 600 | 43.3 |
| 11:54 ET | 500 | 43.23 |
| 11:56 ET | 200 | 43.31 |
| 11:58 ET | 1491 | 43.31 |
| 12:00 ET | 903 | 43.04 |
| 12:03 ET | 596 | 42.95 |
| 12:05 ET | 400 | 43 |
| 12:07 ET | 100 | 42.975 |
| 12:09 ET | 100 | 43.06 |
| 12:12 ET | 511 | 43.055 |
| 12:14 ET | 22709 | 42.98 |
| 12:16 ET | 3798 | 42.675 |
| 12:18 ET | 100 | 42.86 |
| 12:20 ET | 400 | 42.775 |
| 12:21 ET | 300 | 42.82 |
| 12:23 ET | 216 | 42.66 |
| 12:25 ET | 100 | 42.6 |
| 12:30 ET | 200 | 42.635 |
| 12:32 ET | 100 | 42.635 |
| 12:34 ET | 1994 | 42.77 |
| 12:36 ET | 100 | 42.75 |
| 12:38 ET | 11290 | 42.725 |
| 12:41 ET | 980 | 42.685 |
| 12:43 ET | 2124 | 42.758 |
| 12:45 ET | 1422 | 42.96 |
| 12:48 ET | 1250 | 43 |
| 12:50 ET | 100 | 43.03 |
| 12:52 ET | 100 | 42.96 |
| 12:54 ET | 700 | 43.065 |
| 12:56 ET | 734 | 43.15 |
| 12:57 ET | 225 | 43.05 |
| 12:59 ET | 950 | 43.02 |
| 01:03 ET | 200 | 43.08 |
| 01:06 ET | 378 | 43.025 |
| 01:08 ET | 622 | 43 |
| 01:10 ET | 6372 | 42.855 |
| 01:12 ET | 10983 | 42.4 |
| 01:14 ET | 1242 | 42.425 |
| 01:15 ET | 100 | 42.4363 |
| 01:17 ET | 100 | 42.395 |
| 01:19 ET | 1447 | 42.61 |
| 01:21 ET | 700 | 42.715 |
| 01:24 ET | 200 | 42.73 |
| 01:26 ET | 326 | 42.7 |
| 01:28 ET | 1703 | 42.72 |
| 01:30 ET | 1760 | 42.405 |
| 01:33 ET | 700 | 42.41 |
| 01:35 ET | 3002 | 42.42 |
| 01:37 ET | 1792 | 42.18 |
| 01:39 ET | 2881 | 42.29 |
| 01:42 ET | 500 | 42.22 |
| 01:44 ET | 165 | 42.312 |
| 01:46 ET | 649 | 42.215 |
| 01:48 ET | 6200 | 42.3819 |
| 01:50 ET | 7600 | 42.47 |
| 01:53 ET | 200 | 42.565 |
| 01:55 ET | 2294 | 42.67 |
| 01:57 ET | 4125 | 42.786 |
| 02:00 ET | 1015 | 42.825 |
| 02:02 ET | 2251 | 42.625 |
| 02:04 ET | 2200 | 42.72 |
| 02:06 ET | 635 | 42.695 |
| 02:08 ET | 1617 | 42.6459 |
| 02:09 ET | 600 | 42.5759 |
| 02:11 ET | 2601 | 42.565 |
| 02:13 ET | 15491 | 42.565 |
| 02:15 ET | 1060 | 42.61 |
| 02:18 ET | 2155 | 42.41 |
| 02:20 ET | 3365 | 42.36 |
| 02:22 ET | 300 | 42.36 |
| 02:24 ET | 1161 | 42.33 |
| 02:26 ET | 3065 | 42.33 |
| 02:27 ET | 7264 | 42.37 |
| 02:29 ET | 720 | 42.23 |
| 02:31 ET | 567 | 42.31 |
| 02:33 ET | 1017 | 42.33 |
| 02:38 ET | 1974 | 42.17 |
| 02:40 ET | 1101 | 42.15 |
| 02:42 ET | 39449 | 42.375 |
| 02:44 ET | 642 | 42.275 |
| 02:45 ET | 2850 | 42.45 |
| 02:47 ET | 100 | 42.36 |
| 02:49 ET | 944 | 42.3607 |
| 02:51 ET | 2889 | 42.34 |
| 02:54 ET | 200 | 42.2798 |
| 02:58 ET | 100 | 42.235 |
Sep 27, 2024
DJ 21 Stocks to Play a 'Magical Moment' In -2-, from 9:48PM ET on Friday Sep 27, 2024 by Dow Jones
9:48PM ET on Friday Sep 27, 2024 by Dow JonesDJ 21 Stocks to Play a 'Magical Moment' In Healthcare -- Barron's, from 9:30PM ET on Friday Sep 27, 2024 by Dow Jones
9:30PM ET on Friday Sep 27, 2024 by Dow JonesDJ 21 Stocks to Play a 'Magical Moment' in Healthcare -- Barrons.com, from 3:24PM ET on Friday Sep 27, 2024 by Dow Jones
3:24PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 23, 2024
DJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 8:45AM ET on Monday Sep 23, 2024 by Dow Jones
8:45AM ET on Monday Sep 23, 2024 by Dow JonesDJ Structure Therapeutics Initiated at Overweight by Morgan Stanley, from 8:17AM ET on Monday Sep 23, 2024 by Dow Jones
8:17AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Structure Therapeutics Inc | 2.5B | -18.9x | --- |
Edgewise Therapeutics Inc | 2.5B | -17.9x | --- |
CG Oncology Inc | 2.5B | -31.7x | --- |
Immunitybio Inc | 2.6B | -3.9x | --- |
Vera Therapeutics Inc | 2.4B | -19.4x | --- |
SpringWorks Therapeutics Inc | 2.4B | -7.3x | --- |
Company Information
Structure Therapeutics Inc. is a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic and cardiopulmonary diseases. It is focused on G-protein coupled receptors (GPCRs) as a therapeutic target class. Its product candidates include GSBR-1290, Amylin, glucose-dependent insulinotropic polypeptide receptor (GIPR), GCGR, ANPA-0073 and LTSE-2578. It is developing GSBR-1290, its oral small molecule product candidate targeting the validated glucagon-like-peptide-1 receptor (GLP-1R) for the treatment of type 2 diabetes mellitus (T2DM) and obesity. It is developing GLP-1R candidates, including dual GLP-1R/GIPR agonists and amylin agonists, each designed with customized properties to achieve additional benefit. It is developing ANPA-0073, an investigational oral small molecule APJR agonist, for the treatment of idiopathic pulmonary fibrosis (IPF). It is evaluating its LPA1R program, LTSE-2578 for IPF and progressive pulmonary fibrosis.
Contact Information
- Headquarters
- 611 Gateway Blvd Suite 223SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Welch
- Chief Executive Officer, Director
- Raymond Stevens
- Chief Financial Officer
- Jun Yoon
- Chief Technology Officer
- Yingli Ma
- Chief Scientific Officer
- Xichen Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 57.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.24 |
Book Value | $9.76 |
P/E Ratio | -18.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
