Structure Therapeutics IncNASDAQ:GPCR
- LAST PRICE37.2300
- TODAY'S CHANGE (%)-0.5400 (-1.4297%)
- Bid / Lots37.0500/ 1
- Ask / Lots38.0000/ 1
- Open / Previous Close38.3200 / 37.7700
- Day Range
- 52 Week Range
- Volume965,853
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPCR |
|---|---|---|
| 09:32 ET | 4497 | 38.2106 |
| 09:34 ET | 1500 | 38.31 |
| 09:36 ET | 100 | 38.365 |
| 09:38 ET | 915 | 38.3 |
| 09:39 ET | 1300 | 38.3 |
| 09:41 ET | 2355 | 38.67 |
| 09:43 ET | 2850 | 38.53 |
| 09:45 ET | 1675 | 38.6273 |
| 09:50 ET | 2508 | 38.92 |
| 09:52 ET | 331 | 38.92 |
| 09:54 ET | 1871 | 38.845 |
| 09:56 ET | 100 | 38.7201 |
| 09:57 ET | 100 | 38.77 |
| 09:59 ET | 2113 | 38.88 |
| 10:01 ET | 950 | 38.825 |
| 10:03 ET | 1400 | 38.615 |
| 10:06 ET | 1381 | 38.75 |
| 10:08 ET | 100 | 38.74 |
| 10:10 ET | 600 | 38.695 |
| 10:14 ET | 2501 | 38.68 |
| 10:15 ET | 5133 | 38.62 |
| 10:17 ET | 6288 | 38.49 |
| 10:19 ET | 1305 | 38.38 |
| 10:21 ET | 531 | 38.295 |
| 10:24 ET | 7623 | 38.71 |
| 10:26 ET | 2427 | 38.7601 |
| 10:28 ET | 700 | 38.84 |
| 10:30 ET | 400 | 38.8554 |
| 10:32 ET | 6961 | 39.04 |
| 10:33 ET | 2402 | 39.0788 |
| 10:35 ET | 1764 | 39.11 |
| 10:37 ET | 1243 | 38.98 |
| 10:39 ET | 2991 | 39.02 |
| 10:42 ET | 6193 | 39.04 |
| 10:44 ET | 1035 | 38.99 |
| 10:46 ET | 761 | 39.03 |
| 10:48 ET | 869 | 39.04 |
| 10:50 ET | 1710 | 39.13 |
| 10:51 ET | 300 | 39.12 |
| 10:53 ET | 200 | 39.125 |
| 10:55 ET | 800 | 39.125 |
| 10:57 ET | 839 | 39.17 |
| 11:00 ET | 931 | 39.1789 |
| 11:02 ET | 5950 | 39.12 |
| 11:04 ET | 671 | 39.12 |
| 11:06 ET | 1624 | 39.115 |
| 11:08 ET | 1238 | 39.125 |
| 11:09 ET | 10549 | 38.985 |
| 11:11 ET | 2225 | 38.95 |
| 11:13 ET | 2233 | 38.8729 |
| 11:15 ET | 1407 | 39.02 |
| 11:18 ET | 1170 | 38.9412 |
| 11:20 ET | 1050 | 38.969 |
| 11:22 ET | 100 | 38.99 |
| 11:24 ET | 613 | 39 |
| 11:26 ET | 9836 | 38.985 |
| 11:27 ET | 1837 | 39.05 |
| 11:29 ET | 150 | 39.03 |
| 11:31 ET | 1010 | 39 |
| 11:33 ET | 648 | 39.025 |
| 11:36 ET | 6605 | 39.01 |
| 11:38 ET | 1526 | 39.07 |
| 11:40 ET | 668 | 39.02 |
| 11:42 ET | 200 | 39.02 |
| 11:44 ET | 712 | 39.07 |
| 11:45 ET | 510 | 39.015 |
| 11:47 ET | 875 | 39.015 |
| 11:49 ET | 502 | 39.015 |
| 11:51 ET | 18618 | 38.86 |
| 11:54 ET | 3058 | 38.86 |
| 11:58 ET | 562 | 38.845 |
| 12:00 ET | 1941 | 38.84 |
| 12:02 ET | 9704 | 38.85 |
| 12:03 ET | 6190 | 38.855 |
| 12:05 ET | 2539 | 38.845 |
| 12:07 ET | 13411 | 38.815 |
| 12:09 ET | 12869 | 38.63 |
| 12:12 ET | 1236 | 38.63 |
| 12:14 ET | 472 | 38.625 |
| 12:16 ET | 2528 | 38.645 |
| 12:18 ET | 600 | 38.655 |
| 12:20 ET | 2940 | 38.74 |
| 12:21 ET | 7681 | 38.6 |
| 12:23 ET | 300 | 38.59 |
| 12:25 ET | 100 | 38.59 |
| 12:27 ET | 5341 | 38.58 |
| 12:30 ET | 737 | 38.58 |
| 12:32 ET | 500 | 38.58 |
| 12:34 ET | 4413 | 38.64 |
| 12:36 ET | 731 | 38.615 |
| 12:38 ET | 5792 | 38.685 |
| 12:39 ET | 400 | 38.7 |
| 12:41 ET | 200 | 38.68 |
| 12:43 ET | 3477 | 38.81 |
| 12:45 ET | 1932 | 38.91 |
| 12:48 ET | 200 | 38.91 |
| 12:50 ET | 701 | 38.91 |
| 12:52 ET | 908 | 38.93 |
| 12:54 ET | 5828 | 38.7 |
| 12:56 ET | 200 | 38.75 |
| 12:57 ET | 665 | 38.71 |
| 12:59 ET | 6442 | 38.7 |
| 01:01 ET | 550 | 38.675 |
| 01:03 ET | 2165 | 38.71 |
| 01:06 ET | 2403 | 38.705 |
| 01:08 ET | 5715 | 38.72 |
| 01:10 ET | 400 | 38.705 |
| 01:12 ET | 16004 | 38.7599 |
| 01:14 ET | 963 | 38.74 |
| 01:15 ET | 1100 | 38.735 |
| 01:17 ET | 467 | 38.73 |
| 01:19 ET | 1367 | 38.725 |
| 01:21 ET | 100 | 38.725 |
| 01:24 ET | 32917 | 38.665 |
| 01:26 ET | 1300 | 38.65 |
| 01:28 ET | 762 | 38.65 |
| 01:30 ET | 1465 | 38.605 |
| 01:32 ET | 1570 | 38.6125 |
| 01:33 ET | 3959 | 38.635 |
| 01:35 ET | 375 | 38.635 |
| 01:37 ET | 731 | 38.625 |
| 01:39 ET | 3224 | 38.73 |
| 01:42 ET | 300 | 38.7 |
| 01:44 ET | 53954 | 38.28 |
| 01:46 ET | 44026 | 37.93 |
| 01:48 ET | 6618 | 37.84 |
| 01:50 ET | 14321 | 37.655 |
| 01:51 ET | 4962 | 37.31 |
| 01:53 ET | 4209 | 37.35 |
| 01:55 ET | 930 | 37.265 |
| 01:57 ET | 9047 | 37.18 |
| 02:00 ET | 8075 | 37.14 |
| 02:02 ET | 2404 | 37.065 |
| 02:04 ET | 650 | 37.05 |
| 02:06 ET | 25459 | 37.41 |
| 02:08 ET | 2065 | 37.395 |
| 02:09 ET | 100 | 37.47 |
| 02:11 ET | 6054 | 37.62 |
| 02:13 ET | 2974 | 37.62 |
| 02:15 ET | 1845 | 37.69 |
| 02:18 ET | 5053 | 37.855 |
| 02:20 ET | 946 | 37.87 |
| 02:22 ET | 3318 | 37.83 |
| 02:24 ET | 1554 | 37.695 |
| 02:26 ET | 511 | 37.66 |
| 02:27 ET | 3634 | 37.66 |
| 02:29 ET | 236 | 37.6 |
| 02:31 ET | 11089 | 37.685 |
| 02:33 ET | 224 | 37.685 |
| 02:36 ET | 2090 | 37.59 |
| 02:38 ET | 1249 | 37.56 |
| 02:40 ET | 8784 | 37.495 |
| 02:42 ET | 3107 | 37.67 |
| 02:44 ET | 700 | 37.59 |
| 02:45 ET | 600 | 37.585 |
| 02:47 ET | 988 | 37.6 |
| 02:49 ET | 3486 | 37.66 |
| 02:51 ET | 2136 | 37.65 |
| 02:54 ET | 1878 | 37.685 |
| 02:56 ET | 3241 | 37.59 |
| 02:58 ET | 563 | 37.68 |
| 03:00 ET | 763 | 37.68 |
| 03:02 ET | 215 | 37.69 |
| 03:03 ET | 920 | 37.64 |
| 03:05 ET | 1147 | 37.645 |
| 03:07 ET | 5708 | 37.65 |
| 03:09 ET | 2563 | 37.65 |
| 03:12 ET | 3437 | 37.66 |
| 03:14 ET | 1500 | 37.545 |
| 03:16 ET | 4431 | 37.545 |
| 03:18 ET | 745 | 37.54 |
| 03:20 ET | 3091 | 37.32 |
| 03:21 ET | 3869 | 37.08 |
| 03:23 ET | 3950 | 37.185 |
| 03:25 ET | 3267 | 37.05 |
| 03:27 ET | 17188 | 37.125 |
| 03:30 ET | 600 | 37.13 |
| 03:32 ET | 9035 | 37.29 |
| 03:34 ET | 1872 | 37.29 |
| 03:36 ET | 2442 | 37.11 |
| 03:38 ET | 1567 | 36.945 |
| 03:39 ET | 6764 | 36.855 |
| 03:41 ET | 4532 | 36.93 |
| 03:43 ET | 4765 | 36.87 |
| 03:45 ET | 6935 | 36.975 |
| 03:48 ET | 6432 | 37.2 |
| 03:50 ET | 1187 | 37.175 |
| 03:52 ET | 4038 | 37.22 |
| 03:54 ET | 6657 | 37.22 |
| 03:56 ET | 13593 | 37.2 |
| 03:57 ET | 12004 | 37.25 |
| 03:59 ET | 61792 | 37.23 |
Jul 1, 2024
DJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 9:30AM ET on Monday Jul 01, 2024 by Dow Jones
9:30AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 20, 2024
DJ Obesity-Drug Developers Look at What's Next for a $100 Billion Market -- Barrons.com, from 2:51PM ET on Thursday Jun 20, 2024 by Dow Jones
2:51PM ET on Thursday Jun 20, 2024 by Dow JonesDJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 1:03PM ET on Thursday Jun 20, 2024 by Dow Jones
1:03PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 17, 2024
DJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 1:41PM ET on Monday Jun 17, 2024 by Dow Jones
1:41PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Structure Therapeutics Inc | 2.2B | -16.1x | --- |
CG Oncology Inc | 2.1B | -28.4x | --- |
Apogee Therapeutics Inc | 2.2B | -19.4x | --- |
Iovance Biotherapeutics Inc | 2.0B | -4.0x | --- |
Janux Therapeutics Inc | 2.1B | -32.2x | --- |
Vera Therapeutics Inc | 1.9B | -17.6x | --- |
Company Information
Structure Therapeutics Inc. is a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic and cardiopulmonary diseases. It is focused on G-protein coupled receptors (GPCRs) as a therapeutic target class. Its product candidates include GSBR-1290, Amylin, glucose-dependent insulinotropic polypeptide receptor (GIPR), GCGR, ANPA-0073 and LTSE-2578. It is developing GSBR-1290, its oral small molecule product candidate targeting the validated glucagon-like-peptide-1 receptor (GLP-1R) for the treatment of type 2 diabetes mellitus (T2DM) and obesity. It is developing GLP-1R candidates, including dual GLP-1R/GIPR agonists and amylin agonists, each designed with customized properties to achieve additional benefit. It is developing ANPA-0073, an investigational oral small molecule APJR agonist, for the treatment of idiopathic pulmonary fibrosis (IPF). It is evaluating its LPA1R program, LTSE-2578 for IPF and progressive pulmonary fibrosis.
Contact Information
- Headquarters
- 611 Gateway Blvd Suite 223SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Welch
- Chief Executive Officer, Director
- Raymond Stevens
- Chief Financial Officer
- Jun Yoon
- Chief Technology Officer
- Yingli Ma
- Chief Scientific Officer
- Xichen Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 57.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.32 |
Book Value | $9.76 |
P/E Ratio | -16.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
