Structure Therapeutics IncNASDAQ:GPCR
- LAST PRICE43.8900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.5000/ 10
- Ask / Lots44.2000/ 1
- Open / Previous Close--- / 43.8900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPCR |
|---|---|---|
| 09:32 ET | 12470 | 42.76 |
| 09:34 ET | 2700 | 42.625 |
| 09:36 ET | 1000 | 42.64 |
| 09:38 ET | 2263 | 43 |
| 09:39 ET | 2766 | 42.845 |
| 09:41 ET | 59586 | 43.09 |
| 09:43 ET | 1763 | 43.25 |
| 09:45 ET | 6824 | 43.37 |
| 09:48 ET | 1175 | 43.32 |
| 09:50 ET | 1299 | 43.5 |
| 09:52 ET | 2718 | 43.88 |
| 09:54 ET | 10900 | 43.72 |
| 09:56 ET | 22442 | 43.245 |
| 09:57 ET | 3600 | 43.6 |
| 09:59 ET | 700 | 43.546 |
| 10:01 ET | 200 | 43.515 |
| 10:03 ET | 2074 | 43.574 |
| 10:06 ET | 4699 | 43.88 |
| 10:08 ET | 2850 | 44 |
| 10:10 ET | 2903 | 44.34 |
| 10:12 ET | 1486 | 44.29 |
| 10:14 ET | 1665 | 44.42 |
| 10:15 ET | 8684 | 44.56 |
| 10:17 ET | 5350 | 44.55 |
| 10:19 ET | 3316 | 44.365 |
| 10:21 ET | 2820 | 44.48 |
| 10:24 ET | 7270 | 43.97 |
| 10:26 ET | 623 | 44.11 |
| 10:28 ET | 300 | 44.05 |
| 10:30 ET | 524 | 44.1 |
| 10:32 ET | 300 | 44.2399 |
| 10:33 ET | 4133 | 44.32 |
| 10:35 ET | 3300 | 44.345 |
| 10:37 ET | 6638 | 44.47 |
| 10:39 ET | 171 | 44.53 |
| 10:42 ET | 8108 | 44.47 |
| 10:44 ET | 1380 | 44.435 |
| 10:46 ET | 800 | 44.45 |
| 10:48 ET | 569 | 44.51 |
| 10:50 ET | 300 | 44.53 |
| 10:53 ET | 2123 | 44.405 |
| 10:55 ET | 709 | 44.37 |
| 10:57 ET | 225 | 44.4832 |
| 11:00 ET | 100 | 44.41 |
| 11:02 ET | 2264 | 44.455 |
| 11:04 ET | 13525 | 43.8976 |
| 11:06 ET | 100 | 43.91 |
| 11:08 ET | 1062 | 43.96 |
| 11:09 ET | 4197 | 43.59 |
| 11:11 ET | 3191 | 43.58 |
| 11:13 ET | 8303 | 43.52 |
| 11:15 ET | 1250 | 43.54 |
| 11:18 ET | 2206 | 43.69 |
| 11:20 ET | 900 | 43.81 |
| 11:22 ET | 200 | 43.73 |
| 11:24 ET | 1370 | 43.84 |
| 11:26 ET | 3174 | 43.84 |
| 11:27 ET | 4844 | 43.82 |
| 11:29 ET | 1900 | 43.785 |
| 11:31 ET | 5520 | 43.78 |
| 11:33 ET | 650 | 43.8 |
| 11:36 ET | 1400 | 43.8 |
| 11:38 ET | 232 | 43.8 |
| 11:40 ET | 1800 | 43.78 |
| 11:42 ET | 3411 | 43.73 |
| 11:44 ET | 550 | 43.69 |
| 11:45 ET | 200 | 43.69 |
| 11:47 ET | 200 | 43.69 |
| 11:49 ET | 500 | 43.65 |
| 11:51 ET | 1514 | 43.77 |
| 11:54 ET | 1693 | 43.785 |
| 11:56 ET | 400 | 43.78 |
| 12:00 ET | 5055 | 43.77 |
| 12:02 ET | 3609 | 43.83 |
| 12:03 ET | 250 | 43.8 |
| 12:05 ET | 600 | 43.84 |
| 12:07 ET | 300 | 43.77 |
| 12:09 ET | 2298 | 43.77 |
| 12:12 ET | 5042 | 43.71 |
| 12:14 ET | 421 | 43.705 |
| 12:16 ET | 400 | 43.75 |
| 12:18 ET | 588 | 43.785 |
| 12:20 ET | 3251 | 43.86 |
| 12:21 ET | 3500 | 43.86 |
| 12:23 ET | 200 | 43.815 |
| 12:25 ET | 900 | 43.86 |
| 12:30 ET | 100 | 43.82 |
| 12:32 ET | 400 | 43.82 |
| 12:36 ET | 3862 | 43.825 |
| 12:38 ET | 26559 | 43.78 |
| 12:39 ET | 3185 | 43.67 |
| 12:41 ET | 2533 | 43.69 |
| 12:43 ET | 12681 | 43.61 |
| 12:45 ET | 550 | 43.48 |
| 12:48 ET | 100 | 43.47 |
| 12:50 ET | 800 | 43.25 |
| 12:52 ET | 797 | 43.09 |
| 12:54 ET | 200 | 43.02 |
| 12:56 ET | 300 | 43.03 |
| 12:57 ET | 2300 | 43.11 |
| 12:59 ET | 800 | 43.255 |
| 01:01 ET | 220 | 43.255 |
| 01:03 ET | 542 | 43.255 |
| 01:06 ET | 305 | 43.24 |
| 01:08 ET | 700 | 43.31 |
| 01:10 ET | 100 | 43.33 |
| 01:12 ET | 1411 | 43.5 |
| 01:15 ET | 300 | 43.354 |
| 01:17 ET | 200 | 43.39 |
| 01:19 ET | 1895 | 43.505 |
| 01:21 ET | 18413 | 43.48 |
| 01:24 ET | 8544 | 43.53 |
| 01:26 ET | 1938 | 43.5 |
| 01:28 ET | 200 | 43.53 |
| 01:30 ET | 700 | 43.5396 |
| 01:32 ET | 703 | 43.53 |
| 01:33 ET | 1100 | 43.455 |
| 01:35 ET | 400 | 43.44 |
| 01:37 ET | 100 | 43.435 |
| 01:39 ET | 3463 | 43.31 |
| 01:42 ET | 600 | 43.31 |
| 01:44 ET | 100 | 43.32 |
| 01:46 ET | 300 | 43.4 |
| 01:48 ET | 203 | 43.36 |
| 01:51 ET | 400 | 43.44 |
| 01:53 ET | 200 | 43.55 |
| 01:55 ET | 633 | 43.71 |
| 01:57 ET | 750 | 43.82 |
| 02:00 ET | 200 | 43.82 |
| 02:02 ET | 1150 | 43.8 |
| 02:04 ET | 500 | 43.75 |
| 02:06 ET | 300 | 43.8599 |
| 02:08 ET | 200 | 43.795 |
| 02:09 ET | 3190 | 43.77 |
| 02:11 ET | 813 | 43.8 |
| 02:13 ET | 3720 | 43.73 |
| 02:15 ET | 3600 | 43.51 |
| 02:18 ET | 100 | 43.44 |
| 02:20 ET | 200 | 43.465 |
| 02:22 ET | 3648 | 43.4883 |
| 02:24 ET | 300 | 43.265 |
| 02:26 ET | 2940 | 43.3 |
| 02:29 ET | 1100 | 43.45 |
| 02:33 ET | 400 | 43.39 |
| 02:36 ET | 100 | 43.43 |
| 02:38 ET | 350 | 43.39 |
| 02:40 ET | 946 | 43.571 |
| 02:42 ET | 300 | 43.61 |
| 02:44 ET | 400 | 43.695 |
| 02:45 ET | 350 | 43.695 |
| 02:47 ET | 4000 | 43.58 |
| 02:49 ET | 100 | 43.58 |
| 02:51 ET | 950 | 43.5718 |
| 02:54 ET | 920 | 43.44 |
| 02:58 ET | 200 | 43.45 |
| 03:00 ET | 300 | 43.41 |
| 03:02 ET | 808 | 43.42 |
| 03:03 ET | 355 | 43.42 |
| 03:05 ET | 850 | 43.54 |
| 03:07 ET | 200 | 43.46 |
| 03:09 ET | 100 | 43.455 |
| 03:12 ET | 300 | 43.5 |
| 03:14 ET | 5513 | 43.29 |
| 03:16 ET | 300 | 43.285 |
| 03:18 ET | 200 | 43.285 |
| 03:20 ET | 900 | 43.37 |
| 03:21 ET | 324 | 43.41 |
| 03:23 ET | 663 | 43.43 |
| 03:25 ET | 1386 | 43.415 |
| 03:27 ET | 2000 | 43.43 |
| 03:30 ET | 630 | 43.405 |
| 03:32 ET | 338 | 43.405 |
| 03:34 ET | 4177 | 43.335 |
| 03:36 ET | 3905 | 43.4 |
| 03:38 ET | 10877 | 43.47 |
| 03:39 ET | 1055 | 43.5 |
| 03:41 ET | 4200 | 43.585 |
| 03:43 ET | 9751 | 43.58 |
| 03:45 ET | 1683 | 43.65 |
| 03:48 ET | 1200 | 43.57 |
| 03:50 ET | 1361 | 43.58 |
| 03:52 ET | 5356 | 43.72 |
| 03:54 ET | 900 | 43.71 |
| 03:56 ET | 5528 | 43.75 |
| 03:57 ET | 8667 | 43.84 |
| 03:59 ET | 46873 | 43.89 |
Sep 27, 2024
DJ 21 Stocks to Play a 'Magical Moment' In -2-, from 9:48PM ET on Friday Sep 27, 2024 by Dow Jones
9:48PM ET on Friday Sep 27, 2024 by Dow JonesDJ 21 Stocks to Play a 'Magical Moment' In Healthcare -- Barron's, from 9:30PM ET on Friday Sep 27, 2024 by Dow Jones
9:30PM ET on Friday Sep 27, 2024 by Dow JonesDJ 21 Stocks to Play a 'Magical Moment' in Healthcare -- Barrons.com, from 3:24PM ET on Friday Sep 27, 2024 by Dow Jones
3:24PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 23, 2024
DJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 8:45AM ET on Monday Sep 23, 2024 by Dow Jones
8:45AM ET on Monday Sep 23, 2024 by Dow JonesDJ Structure Therapeutics Initiated at Overweight by Morgan Stanley, from 8:17AM ET on Monday Sep 23, 2024 by Dow Jones
8:17AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Structure Therapeutics Inc | 2.5B | -19.6x | --- |
Edgewise Therapeutics Inc | 2.5B | -17.4x | --- |
CG Oncology Inc | 2.5B | -32.3x | --- |
Immunitybio Inc | 2.6B | -4.0x | --- |
Vera Therapeutics Inc | 2.4B | -20.1x | --- |
SpringWorks Therapeutics Inc | 2.4B | -7.2x | --- |
Company Information
Structure Therapeutics Inc. is a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic and cardiopulmonary diseases. It is focused on G-protein coupled receptors (GPCRs) as a therapeutic target class. Its product candidates include GSBR-1290, Amylin, glucose-dependent insulinotropic polypeptide receptor (GIPR), GCGR, ANPA-0073 and LTSE-2578. It is developing GSBR-1290, its oral small molecule product candidate targeting the validated glucagon-like-peptide-1 receptor (GLP-1R) for the treatment of type 2 diabetes mellitus (T2DM) and obesity. It is developing GLP-1R candidates, including dual GLP-1R/GIPR agonists and amylin agonists, each designed with customized properties to achieve additional benefit. It is developing ANPA-0073, an investigational oral small molecule APJR agonist, for the treatment of idiopathic pulmonary fibrosis (IPF). It is evaluating its LPA1R program, LTSE-2578 for IPF and progressive pulmonary fibrosis.
Contact Information
- Headquarters
- 611 Gateway Blvd Suite 223SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Welch
- Chief Executive Officer, Director
- Raymond Stevens
- Chief Financial Officer
- Jun Yoon
- Chief Technology Officer
- Yingli Ma
- Chief Scientific Officer
- Xichen Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 57.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.24 |
Book Value | $9.76 |
P/E Ratio | -19.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
