Structure Therapeutics IncNASDAQ:GPCR
- LAST PRICE41.8800
- TODAY'S CHANGE (%)-0.4100 (-0.9695%)
- Bid / Lots41.8000/ 2
- Ask / Lots41.9600/ 2
- Open / Previous Close42.6000 / 42.2900
- Day Range
- 52 Week Range
- Volume379,500
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPCR |
|---|---|---|
| 09:32 ET | 1940 | 42.455 |
| 09:34 ET | 820 | 42.53 |
| 09:36 ET | 23695 | 42 |
| 09:38 ET | 300 | 42.26 |
| 09:39 ET | 250 | 42.0502 |
| 09:41 ET | 1850 | 42.5 |
| 09:43 ET | 1548 | 42.385 |
| 09:45 ET | 500 | 42.3836 |
| 09:48 ET | 1250 | 42.55 |
| 09:52 ET | 1032 | 42.5 |
| 09:54 ET | 100 | 42.505 |
| 09:56 ET | 100 | 42.495 |
| 09:59 ET | 1100 | 42.485 |
| 10:03 ET | 100 | 42.61 |
| 10:08 ET | 100 | 42.485 |
| 10:14 ET | 350 | 42.501568 |
| 10:15 ET | 100 | 42.475 |
| 10:17 ET | 400 | 42.475 |
| 10:21 ET | 1375 | 42.39 |
| 10:24 ET | 3758 | 42.145 |
| 10:26 ET | 4987 | 41.87 |
| 10:28 ET | 350 | 42.0699 |
| 10:32 ET | 400 | 41.955 |
| 10:33 ET | 720 | 42 |
| 10:35 ET | 500 | 41.98 |
| 10:37 ET | 406 | 41.87 |
| 10:39 ET | 700 | 41.94 |
| 10:42 ET | 1700 | 41.965 |
| 10:44 ET | 700 | 42 |
| 10:46 ET | 200 | 41.99 |
| 10:48 ET | 615 | 42 |
| 10:50 ET | 1300 | 41.88 |
| 10:51 ET | 3500 | 42.085 |
| 10:53 ET | 500 | 42.13 |
| 10:55 ET | 1000 | 42.13 |
| 10:57 ET | 350 | 42.0201 |
| 11:00 ET | 500 | 42.05 |
| 11:02 ET | 200 | 42.13 |
| 11:04 ET | 100 | 42.13 |
| 11:06 ET | 2112 | 41.99 |
| 11:08 ET | 400 | 42.015 |
| 11:09 ET | 1007 | 42.035 |
| 11:11 ET | 200 | 42.035 |
| 11:13 ET | 1200 | 41.7 |
| 11:15 ET | 699 | 41.72 |
| 11:18 ET | 1900 | 41.6401 |
| 11:20 ET | 100 | 41.785 |
| 11:22 ET | 100 | 41.74 |
| 11:24 ET | 1638 | 41.8 |
| 11:26 ET | 504 | 41.775 |
| 11:27 ET | 235 | 41.78 |
| 11:29 ET | 1954 | 41.66 |
| 11:31 ET | 384 | 41.55 |
| 11:33 ET | 100 | 41.62 |
| 11:36 ET | 300 | 41.6 |
| 11:40 ET | 300 | 41.57 |
| 11:42 ET | 4224 | 41.5365 |
| 11:44 ET | 400 | 41.67 |
| 11:45 ET | 200 | 41.665 |
| 11:47 ET | 200 | 41.715 |
| 11:49 ET | 579 | 41.7206 |
| 11:54 ET | 200 | 41.715 |
| 11:56 ET | 1700 | 41.68 |
| 11:58 ET | 1219 | 41.6521 |
| 12:00 ET | 600 | 41.74 |
| 12:02 ET | 201 | 41.82 |
| 12:05 ET | 250 | 41.92 |
| 12:07 ET | 100 | 41.91 |
| 12:09 ET | 200 | 41.94 |
| 12:12 ET | 1300 | 42.005 |
| 12:16 ET | 319 | 42.01 |
| 12:18 ET | 1250 | 42.04 |
| 12:20 ET | 200 | 42.04 |
| 12:23 ET | 3165 | 42.3 |
| 12:25 ET | 700 | 42.205 |
| 12:30 ET | 250 | 42.245 |
| 12:32 ET | 168914 | 42.025 |
| 12:34 ET | 350 | 42.115 |
| 12:36 ET | 100 | 42.125 |
| 12:38 ET | 350 | 42.25 |
| 12:39 ET | 12010 | 42.13 |
| 12:41 ET | 1035 | 42.11 |
| 12:43 ET | 100 | 42.165 |
| 12:45 ET | 3986 | 42.25 |
| 12:48 ET | 1700 | 42.25 |
| 12:50 ET | 2400 | 42.1 |
| 12:52 ET | 100 | 42.16 |
| 12:56 ET | 5934 | 42 |
| 12:59 ET | 490 | 42 |
| 01:01 ET | 2185 | 42.09 |
| 01:03 ET | 721 | 42.2023 |
| 01:06 ET | 100 | 42.205 |
| 01:10 ET | 100 | 42.145 |
| 01:12 ET | 5733 | 42.18 |
| 01:14 ET | 4109 | 42.22 |
| 01:15 ET | 6721 | 42.56 |
| 01:17 ET | 600 | 42.6 |
| 01:19 ET | 500 | 42.64 |
| 01:21 ET | 250 | 42.5941 |
| 01:24 ET | 100 | 42.585 |
| 01:26 ET | 100 | 42.63 |
| 01:28 ET | 3823 | 42.26 |
| 01:32 ET | 700 | 42.24 |
| 01:33 ET | 500 | 42.205 |
| 01:35 ET | 1437 | 42.085 |
| 01:37 ET | 1439 | 42.05 |
| 01:39 ET | 100 | 42.035 |
| 01:42 ET | 2000 | 41.93 |
| 01:44 ET | 100 | 42.01 |
| 01:46 ET | 200 | 41.915 |
| 01:48 ET | 920 | 42.02 |
| 01:50 ET | 900 | 42.015 |
| 01:51 ET | 400 | 41.86 |
| 01:53 ET | 300 | 41.86 |
| 01:55 ET | 200 | 41.86 |
| 01:57 ET | 500 | 41.88 |
| 02:00 ET | 125 | 41.88 |
Sep 27, 2024
DJ 21 Stocks to Play a 'Magical Moment' In -2-, from 9:48PM ET on Friday Sep 27, 2024 by Dow Jones
9:48PM ET on Friday Sep 27, 2024 by Dow JonesDJ 21 Stocks to Play a 'Magical Moment' In Healthcare -- Barron's, from 9:30PM ET on Friday Sep 27, 2024 by Dow Jones
9:30PM ET on Friday Sep 27, 2024 by Dow JonesDJ 21 Stocks to Play a 'Magical Moment' in Healthcare -- Barrons.com, from 3:24PM ET on Friday Sep 27, 2024 by Dow Jones
3:24PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 23, 2024
DJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 8:45AM ET on Monday Sep 23, 2024 by Dow Jones
8:45AM ET on Monday Sep 23, 2024 by Dow JonesDJ Structure Therapeutics Initiated at Overweight by Morgan Stanley, from 8:17AM ET on Monday Sep 23, 2024 by Dow Jones
8:17AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Structure Therapeutics Inc | 2.4B | -18.7x | --- |
CG Oncology Inc | 2.4B | -31.2x | --- |
Immunitybio Inc | 2.4B | -3.7x | --- |
Edgewise Therapeutics Inc | 2.5B | -18.1x | --- |
Verona Pharma PLC | 2.5B | -20.8x | --- |
SpringWorks Therapeutics Inc | 2.4B | -7.4x | --- |
Company Information
Structure Therapeutics Inc. is a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic and cardiopulmonary diseases. It is focused on G-protein coupled receptors (GPCRs) as a therapeutic target class. Its product candidates include GSBR-1290, Amylin, glucose-dependent insulinotropic polypeptide receptor (GIPR), GCGR, ANPA-0073 and LTSE-2578. It is developing GSBR-1290, its oral small molecule product candidate targeting the validated glucagon-like-peptide-1 receptor (GLP-1R) for the treatment of type 2 diabetes mellitus (T2DM) and obesity. It is developing GLP-1R candidates, including dual GLP-1R/GIPR agonists and amylin agonists, each designed with customized properties to achieve additional benefit. It is developing ANPA-0073, an investigational oral small molecule APJR agonist, for the treatment of idiopathic pulmonary fibrosis (IPF). It is evaluating its LPA1R program, LTSE-2578 for IPF and progressive pulmonary fibrosis.
Contact Information
- Headquarters
- 611 Gateway Blvd Suite 223SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Welch
- Chief Executive Officer, Director
- Raymond Stevens
- Chief Financial Officer
- Jun Yoon
- Chief Technology Officer
- Yingli Ma
- Chief Scientific Officer
- Xichen Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 57.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.24 |
Book Value | $9.76 |
P/E Ratio | -18.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
