Structure Therapeutics IncNASDAQ:GPCR
- LAST PRICE41.7500
- TODAY'S CHANGE (%)0.2200 (0.5297%)
- Bid / Lots41.6900/ 1
- Ask / Lots41.8100/ 4
- Open / Previous Close41.6100 / 41.5300
- Day Range
- 52 Week Range
- Volume430,023
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPCR |
|---|---|---|
| 09:32 ET | 2034 | 41.64 |
| 09:34 ET | 200 | 41.65 |
| 09:36 ET | 200 | 41.65 |
| 09:39 ET | 15568 | 41.44 |
| 09:41 ET | 10600 | 41.445 |
| 09:48 ET | 1000 | 41.32 |
| 09:50 ET | 1523 | 41.43 |
| 09:52 ET | 32106 | 40.89 |
| 09:54 ET | 600 | 40.84 |
| 09:56 ET | 3070 | 41.05 |
| 09:57 ET | 5834 | 40.75 |
| 09:59 ET | 500 | 40.75 |
| 10:01 ET | 800 | 40.755 |
| 10:03 ET | 100 | 40.755 |
| 10:06 ET | 1300 | 40.905 |
| 10:08 ET | 211 | 40.805 |
| 10:12 ET | 14263 | 41.27 |
| 10:14 ET | 1648 | 41.21 |
| 10:15 ET | 400 | 41.19 |
| 10:17 ET | 200 | 41.31 |
| 10:19 ET | 1018 | 41.44 |
| 10:21 ET | 2528 | 41.315 |
| 10:28 ET | 600 | 41.31 |
| 10:30 ET | 200 | 41.31 |
| 10:32 ET | 7869 | 41.33 |
| 10:33 ET | 5000 | 41.275 |
| 10:35 ET | 1999 | 41.29 |
| 10:37 ET | 1700 | 41.35 |
| 10:39 ET | 1297 | 41.26 |
| 10:42 ET | 200 | 41.26 |
| 10:44 ET | 10629 | 41.4 |
| 10:46 ET | 5536 | 41.595 |
| 10:48 ET | 4023 | 41.75 |
| 10:50 ET | 2064 | 42.275 |
| 10:51 ET | 1572 | 42.05 |
| 10:53 ET | 100 | 42.145 |
| 10:55 ET | 100 | 42.2 |
| 10:57 ET | 1200 | 42.035 |
| 11:00 ET | 2150 | 41.97 |
| 11:02 ET | 447 | 42.13 |
| 11:04 ET | 100 | 42.03 |
| 11:06 ET | 3016 | 42.11 |
| 11:08 ET | 100 | 42.235 |
| 11:11 ET | 400 | 42.33 |
| 11:13 ET | 2000 | 42.06 |
| 11:15 ET | 3200 | 41.8701 |
| 11:18 ET | 12500 | 41.71 |
| 11:20 ET | 600 | 41.8696 |
| 11:22 ET | 257 | 41.68 |
| 11:24 ET | 2700 | 41.825 |
| 11:26 ET | 200 | 41.725 |
| 11:27 ET | 300 | 41.735 |
| 11:29 ET | 3675 | 41.75 |
| 11:31 ET | 11432 | 41.295 |
| 11:33 ET | 2310 | 41.43 |
| 11:36 ET | 700 | 41.48 |
| 11:40 ET | 10400 | 41.465 |
| 11:42 ET | 1657 | 41.505 |
| 11:44 ET | 200 | 41.45 |
| 11:45 ET | 700 | 41.715 |
| 11:47 ET | 600 | 41.88 |
| 11:49 ET | 200 | 41.88 |
| 11:51 ET | 100 | 41.925 |
| 11:54 ET | 500 | 42.02 |
| 11:58 ET | 6891 | 42.5 |
| 12:00 ET | 10616 | 42.65 |
| 12:02 ET | 164 | 42.7441 |
| 12:03 ET | 200 | 42.645 |
| 12:05 ET | 500 | 42.63 |
| 12:07 ET | 962 | 42.54 |
| 12:09 ET | 3761 | 42.77 |
| 12:12 ET | 1100 | 42.565 |
| 12:14 ET | 2956 | 42.355 |
| 12:18 ET | 100 | 42.37 |
| 12:21 ET | 600 | 42.39 |
| 12:23 ET | 1725 | 42.23 |
| 12:25 ET | 100 | 42.285 |
| 12:27 ET | 200 | 42.36 |
| 12:30 ET | 1347 | 42.32 |
| 12:32 ET | 475 | 42.34 |
| 12:36 ET | 745 | 42.24 |
| 12:38 ET | 700 | 42.26 |
| 12:39 ET | 303 | 42.21 |
| 12:41 ET | 200 | 42.18 |
| 12:43 ET | 400 | 42.175 |
| 12:45 ET | 121 | 42.175 |
| 12:48 ET | 1200 | 42.11 |
| 12:50 ET | 802 | 42.005 |
| 12:52 ET | 2247 | 41.95 |
| 12:56 ET | 1898 | 42.065 |
| 12:57 ET | 830 | 42.128 |
| 12:59 ET | 519 | 42.08 |
| 01:03 ET | 200 | 42.15 |
| 01:06 ET | 2740 | 42.28 |
| 01:08 ET | 300 | 42.39 |
| 01:10 ET | 3316 | 42.335 |
| 01:14 ET | 140 | 42.38 |
| 01:15 ET | 1152 | 42.25 |
| 01:17 ET | 750 | 42.25 |
| 01:19 ET | 1483 | 42.31 |
| 01:21 ET | 2011 | 42.37 |
| 01:24 ET | 652 | 42.385 |
| 01:26 ET | 939 | 42.415 |
| 01:28 ET | 220 | 42.455 |
| 01:30 ET | 1100 | 42.4634 |
| 01:32 ET | 600 | 42.52 |
| 01:33 ET | 1856 | 42.505 |
| 01:35 ET | 100 | 42.515 |
| 01:37 ET | 100 | 42.5 |
| 01:39 ET | 200 | 42.505 |
| 01:42 ET | 662 | 42.44 |
| 01:44 ET | 200 | 42.33 |
| 01:46 ET | 1170 | 42.37 |
| 01:48 ET | 100 | 42.42 |
| 01:50 ET | 500 | 42.51 |
| 01:53 ET | 200 | 42.5 |
| 01:55 ET | 552 | 42.51 |
| 01:57 ET | 611 | 42.505 |
| 02:00 ET | 1360 | 42.34 |
| 02:02 ET | 100 | 42.35 |
| 02:04 ET | 200 | 42.35 |
| 02:06 ET | 902 | 42.285 |
| 02:08 ET | 100 | 42.35 |
| 02:09 ET | 300 | 42.315 |
| 02:13 ET | 2685 | 42.545 |
| 02:15 ET | 1604 | 42.7 |
| 02:18 ET | 501 | 42.63 |
| 02:20 ET | 100 | 42.565 |
| 02:22 ET | 900 | 42.51 |
| 02:24 ET | 500 | 42.375 |
| 02:26 ET | 100 | 42.375 |
| 02:27 ET | 500 | 42.225 |
| 02:29 ET | 1600 | 42.295 |
| 02:31 ET | 700 | 42 |
| 02:33 ET | 600 | 41.975 |
| 02:40 ET | 745 | 41.98 |
| 02:42 ET | 700 | 42.095 |
| 02:44 ET | 400 | 42.19 |
| 02:47 ET | 900 | 42.285 |
| 02:51 ET | 833 | 42.165 |
| 02:54 ET | 1109 | 42.175 |
| 02:56 ET | 700 | 42.115 |
| 02:58 ET | 1110 | 42.31 |
| 03:00 ET | 1648 | 42.28 |
| 03:02 ET | 600 | 42.19 |
| 03:03 ET | 600 | 42.13 |
| 03:05 ET | 200 | 42.14 |
| 03:09 ET | 300 | 42.11 |
| 03:12 ET | 510 | 41.93 |
| 03:14 ET | 752 | 42.05 |
| 03:16 ET | 900 | 42.15 |
| 03:18 ET | 3540 | 42.21 |
| 03:20 ET | 450 | 42.18 |
| 03:21 ET | 200 | 42.17 |
| 03:23 ET | 302 | 42.18 |
| 03:25 ET | 1500 | 42.095 |
| 03:27 ET | 907 | 42.05 |
| 03:30 ET | 561 | 42.1154 |
| 03:32 ET | 400 | 42.11 |
| 03:34 ET | 1250 | 42.025 |
| 03:36 ET | 300 | 42.03 |
| 03:38 ET | 700 | 41.9 |
| 03:39 ET | 1450 | 41.83 |
| 03:41 ET | 654 | 41.73 |
| 03:43 ET | 1009 | 41.82 |
| 03:45 ET | 673 | 41.83 |
| 03:48 ET | 1600 | 41.795 |
| 03:50 ET | 1252 | 41.79 |
| 03:52 ET | 4323 | 41.76 |
Today
DJ 21 Stocks to Play a 'Magical Moment' in Healthcare -- Barrons.com, from 41 minutes ago by Dow Jones
41 minutes ago by Dow Jones
Sep 23, 2024
DJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 8:45AM ET on Monday Sep 23, 2024 by Dow Jones
8:45AM ET on Monday Sep 23, 2024 by Dow JonesDJ Structure Therapeutics Initiated at Overweight by Morgan Stanley, from 8:17AM ET on Monday Sep 23, 2024 by Dow Jones
8:17AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ High-Flying Novo Nordisk Dips On Disappointing Data for Weight-Loss Pill -- WSJ, from 1:17PM ET on Friday Sep 20, 2024 by Dow Jones
1:17PM ET on Friday Sep 20, 2024 by Dow Jones
Sep 17, 2024
DJ Structure Therapeutics Names Blai Coll as Chief Medical Officer, from 4:21PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:21PM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Structure Therapeutics Inc | 2.4B | -18.7x | --- |
SpringWorks Therapeutics Inc | 2.4B | -7.3x | --- |
Edgewise Therapeutics Inc | 2.4B | -17.0x | --- |
CG Oncology Inc | 2.5B | -32.6x | --- |
Janux Therapeutics Inc | 2.4B | -50.4x | --- |
Vera Therapeutics Inc | 2.5B | -19.7x | --- |
Company Information
Structure Therapeutics Inc. is a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic and cardiopulmonary diseases. It is focused on G-protein coupled receptors (GPCRs) as a therapeutic target class. Its product candidates include GSBR-1290, Amylin, glucose-dependent insulinotropic polypeptide receptor (GIPR), GCGR, ANPA-0073 and LTSE-2578. It is developing GSBR-1290, its oral small molecule product candidate targeting the validated glucagon-like-peptide-1 receptor (GLP-1R) for the treatment of type 2 diabetes mellitus (T2DM) and obesity. It is developing GLP-1R candidates, including dual GLP-1R/GIPR agonists and amylin agonists, each designed with customized properties to achieve additional benefit. It is developing ANPA-0073, an investigational oral small molecule APJR agonist, for the treatment of idiopathic pulmonary fibrosis (IPF). It is evaluating its LPA1R program, LTSE-2578 for IPF and progressive pulmonary fibrosis.
Contact Information
- Headquarters
- 611 Gateway Blvd Suite 223SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Welch
- Chief Executive Officer, Director
- Raymond Stevens
- Chief Financial Officer
- Jun Yoon
- Chief Technology Officer
- Yingli Ma
- Chief Scientific Officer
- Xichen Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 57.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.24 |
Book Value | $9.76 |
P/E Ratio | -18.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
