Structure Therapeutics IncNASDAQ:GPCR
- LAST PRICE41.9500
- TODAY'S CHANGE (%)-2.0700 (-4.7024%)
- Bid / Lots41.3000/ 1
- Ask / Lots42.6000/ 1
- Open / Previous Close44.1000 / 44.0200
- Day Range
- 52 Week Range
- Volume1,269,395
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPCR |
|---|---|---|
| 09:32 ET | 2055 | 44.1 |
| 09:36 ET | 4650 | 44.115 |
| 09:38 ET | 3484 | 44.61 |
| 09:39 ET | 2821 | 44.4226 |
| 09:41 ET | 930 | 44.215 |
| 09:43 ET | 1771 | 44.1506 |
| 09:45 ET | 1100 | 43.76 |
| 09:48 ET | 1100 | 43.925 |
| 09:50 ET | 6662 | 43.975 |
| 09:52 ET | 800 | 43.74 |
| 09:54 ET | 1000 | 43.815 |
| 09:56 ET | 300 | 43.895 |
| 09:57 ET | 1162 | 43.97 |
| 09:59 ET | 5161 | 44.15 |
| 10:01 ET | 100 | 44.26 |
| 10:03 ET | 310 | 44.34 |
| 10:06 ET | 3227 | 44.13 |
| 10:08 ET | 3514 | 44.195 |
| 10:10 ET | 2103 | 44.08 |
| 10:12 ET | 4886 | 43.935 |
| 10:14 ET | 2218 | 44.2392 |
| 10:15 ET | 500 | 44.255 |
| 10:17 ET | 300 | 44.4 |
| 10:19 ET | 3512 | 44.4821 |
| 10:21 ET | 400 | 44.62 |
| 10:24 ET | 200 | 44.61 |
| 10:26 ET | 3792 | 44.7 |
| 10:28 ET | 818 | 44.545 |
| 10:30 ET | 100 | 44.53 |
| 10:32 ET | 500 | 44.56 |
| 10:33 ET | 100 | 44.64 |
| 10:37 ET | 1110 | 44.75 |
| 10:39 ET | 2300 | 44.8351 |
| 10:42 ET | 2438 | 44.85 |
| 10:44 ET | 600 | 44.89 |
| 10:46 ET | 1709 | 44.94 |
| 10:48 ET | 1610 | 44.975 |
| 10:50 ET | 2200 | 44.99 |
| 10:51 ET | 1100 | 45 |
| 10:53 ET | 2400 | 45.11 |
| 10:55 ET | 1650 | 45.155 |
| 10:57 ET | 1500 | 44.96 |
| 11:00 ET | 880 | 45.07 |
| 11:02 ET | 1467 | 45 |
| 11:04 ET | 2216 | 44.79 |
| 11:06 ET | 1150 | 44.79 |
| 11:08 ET | 1687 | 44.84 |
| 11:09 ET | 10402 | 44.47 |
| 11:11 ET | 3155 | 44.37 |
| 11:13 ET | 1391 | 44.34 |
| 11:15 ET | 500 | 44.235 |
| 11:18 ET | 500 | 44.25 |
| 11:20 ET | 1700 | 44.49 |
| 11:22 ET | 1925 | 44.49 |
| 11:24 ET | 100 | 44.405 |
| 11:26 ET | 300 | 44.43 |
| 11:27 ET | 400 | 44.43 |
| 11:29 ET | 500 | 44.52 |
| 11:31 ET | 300 | 44.54 |
| 11:33 ET | 200 | 44.485 |
| 11:36 ET | 504 | 44.42 |
| 11:38 ET | 100 | 44.48 |
| 11:40 ET | 15919 | 44.56 |
| 11:42 ET | 200 | 44.5 |
| 11:44 ET | 1350 | 44.315 |
| 11:45 ET | 884 | 44.298 |
| 11:49 ET | 900 | 44.07 |
| 11:51 ET | 110 | 44.14 |
| 11:54 ET | 860 | 44.15 |
| 11:56 ET | 700 | 44.1 |
| 11:58 ET | 146 | 44.13 |
| 12:00 ET | 1100 | 44.2477 |
| 12:02 ET | 1650 | 44.1075 |
| 12:03 ET | 500 | 44.07 |
| 12:05 ET | 7132 | 44.0432 |
| 12:07 ET | 1505 | 44.05 |
| 12:09 ET | 3848 | 44.01 |
| 12:12 ET | 2399 | 44.17 |
| 12:14 ET | 1400 | 44.42 |
| 12:16 ET | 800 | 44.38 |
| 12:18 ET | 200 | 44.375 |
| 12:20 ET | 401 | 44.38 |
| 12:21 ET | 100 | 44.42 |
| 12:23 ET | 700 | 44.255 |
| 12:25 ET | 600 | 44.305 |
| 12:30 ET | 400 | 44.22 |
| 12:32 ET | 2700 | 43.9 |
| 12:34 ET | 4944 | 43.94 |
| 12:36 ET | 3263 | 43.98 |
| 12:38 ET | 2604 | 43.8 |
| 12:39 ET | 16144 | 43.99 |
| 12:41 ET | 900 | 44 |
| 12:43 ET | 1320 | 44.095 |
| 12:45 ET | 3300 | 44 |
| 12:48 ET | 6510 | 43.86 |
| 12:50 ET | 2600 | 43.8 |
| 12:52 ET | 3700 | 43.67 |
| 12:54 ET | 5353 | 43.71 |
| 12:56 ET | 11740 | 43.7 |
| 12:57 ET | 1049 | 43.695 |
| 12:59 ET | 600 | 43.68 |
| 01:01 ET | 7859 | 43.48 |
| 01:03 ET | 13520 | 43.595 |
| 01:06 ET | 13075 | 43.535 |
| 01:08 ET | 6962 | 43.5 |
| 01:10 ET | 1700 | 43.475 |
| 01:12 ET | 500 | 43.475 |
| 01:14 ET | 6105 | 43.09 |
| 01:15 ET | 13609 | 42.99 |
| 01:17 ET | 2100 | 43 |
| 01:19 ET | 4800 | 43.05 |
| 01:21 ET | 2800 | 43.12 |
| 01:24 ET | 2100 | 43.15 |
| 01:26 ET | 2098 | 43.17 |
| 01:30 ET | 200 | 43.135 |
| 01:32 ET | 750 | 42.83 |
| 01:33 ET | 500 | 42.9482 |
| 01:35 ET | 1252 | 42.9 |
| 01:37 ET | 12248 | 43.03 |
| 01:39 ET | 852 | 43 |
| 01:42 ET | 1043 | 43.06 |
| 01:44 ET | 900 | 43 |
| 01:46 ET | 4832 | 43.025 |
| 01:48 ET | 8035 | 43.04 |
| 01:50 ET | 350 | 43.04 |
| 01:51 ET | 7557 | 43.065 |
| 01:53 ET | 1611 | 43.07 |
| 01:55 ET | 1000 | 43.14 |
| 01:57 ET | 2541 | 42.9 |
| 02:00 ET | 1870 | 42.94 |
| 02:02 ET | 1501 | 42.64 |
| 02:04 ET | 1000 | 42.57 |
| 02:06 ET | 6110 | 42.48 |
| 02:08 ET | 4095 | 42.38 |
| 02:09 ET | 6428 | 42.44 |
| 02:11 ET | 11215 | 42.37 |
| 02:13 ET | 3837 | 42.27 |
| 02:15 ET | 4462 | 42.3 |
| 02:18 ET | 5237 | 42.29 |
| 02:20 ET | 2301 | 42.32 |
| 02:22 ET | 3875 | 42.38 |
| 02:24 ET | 18873 | 42.68 |
| 02:26 ET | 1396 | 42.64 |
| 02:27 ET | 5322 | 42.77 |
| 02:29 ET | 2554 | 42.545 |
| 02:31 ET | 5244 | 42.585 |
| 02:33 ET | 4175 | 42.48 |
| 02:36 ET | 1790 | 42.44 |
| 02:38 ET | 2039 | 42.54 |
| 02:40 ET | 11940 | 42.53 |
| 02:42 ET | 1600 | 42.46 |
| 02:44 ET | 1630 | 42.42 |
| 02:45 ET | 3200 | 42.42 |
| 02:47 ET | 5900 | 42.47 |
| 02:49 ET | 24813 | 42.8 |
| 02:51 ET | 12276 | 43.06 |
| 02:54 ET | 4939 | 43.04 |
| 02:56 ET | 2455 | 43.085 |
| 02:58 ET | 2140 | 43.145 |
| 03:00 ET | 12010 | 43.285 |
| 03:02 ET | 5979 | 43.02 |
| 03:03 ET | 7025 | 42.975 |
| 03:05 ET | 9133 | 42.975 |
| 03:07 ET | 12099 | 42.955 |
| 03:09 ET | 8747 | 42.955 |
| 03:12 ET | 9878 | 43.005 |
| 03:14 ET | 5001 | 43.01 |
| 03:16 ET | 17094 | 43.23 |
| 03:18 ET | 1300 | 43.15 |
| 03:20 ET | 3562 | 43.01 |
| 03:21 ET | 6400 | 43.01 |
| 03:23 ET | 5215 | 42.82 |
| 03:25 ET | 7155 | 42.725 |
| 03:27 ET | 6239 | 42.76 |
| 03:30 ET | 3859 | 42.685 |
| 03:32 ET | 9968 | 42.595 |
| 03:34 ET | 8512 | 42.4 |
| 03:36 ET | 7603 | 42.25 |
| 03:38 ET | 1357 | 42.245 |
| 03:39 ET | 3379 | 42.22 |
| 03:41 ET | 16394 | 42.25 |
| 03:43 ET | 11633 | 42.27 |
| 03:45 ET | 10711 | 42.25 |
| 03:48 ET | 17708 | 42.245 |
| 03:50 ET | 25752 | 41.925 |
| 03:52 ET | 13694 | 41.89 |
| 03:54 ET | 28331 | 41.53 |
| 03:56 ET | 22291 | 41.74 |
| 03:57 ET | 22003 | 41.61 |
| 03:59 ET | 95858 | 41.95 |
Sep 23, 2024
DJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 8:45AM ET on Monday Sep 23, 2024 by Dow Jones
8:45AM ET on Monday Sep 23, 2024 by Dow JonesDJ Structure Therapeutics Initiated at Overweight by Morgan Stanley, from 8:17AM ET on Monday Sep 23, 2024 by Dow Jones
8:17AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ High-Flying Novo Nordisk Dips On Disappointing Data for Weight-Loss Pill -- WSJ, from 1:17PM ET on Friday Sep 20, 2024 by Dow Jones
1:17PM ET on Friday Sep 20, 2024 by Dow Jones
Sep 17, 2024
DJ Structure Therapeutics Names Blai Coll as Chief Medical Officer, from 4:21PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:21PM ET on Tuesday Sep 17, 2024 by Dow JonesStructure Therapeutics Strengthens Executive Team with Promotion of Blai Coll, M.D., Ph.D. to Chief Medical Officer and Appointment of Ashley Hall, J.D. as Chief Development Officer, from 4:05PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Structure Therapeutics Inc | 2.5B | -18.7x | --- |
Immunitybio Inc | 2.5B | -3.8x | --- |
Vera Therapeutics Inc | 2.6B | -20.4x | --- |
Janux Therapeutics Inc | 2.5B | -52.3x | --- |
CG Oncology Inc | 2.4B | -31.0x | --- |
Edgewise Therapeutics Inc | 2.4B | -16.9x | --- |
Company Information
Structure Therapeutics Inc. is a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic and cardiopulmonary diseases. It is focused on G-protein coupled receptors (GPCRs) as a therapeutic target class. Its product candidates include GSBR-1290, Amylin, glucose-dependent insulinotropic polypeptide receptor (GIPR), GCGR, ANPA-0073 and LTSE-2578. It is developing GSBR-1290, its oral small molecule product candidate targeting the validated glucagon-like-peptide-1 receptor (GLP-1R) for the treatment of type 2 diabetes mellitus (T2DM) and obesity. It is developing GLP-1R candidates, including dual GLP-1R/GIPR agonists and amylin agonists, each designed with customized properties to achieve additional benefit. It is developing ANPA-0073, an investigational oral small molecule APJR agonist, for the treatment of idiopathic pulmonary fibrosis (IPF). It is evaluating its LPA1R program, LTSE-2578 for IPF and progressive pulmonary fibrosis.
Contact Information
- Headquarters
- 611 Gateway Blvd Suite 223SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Welch
- Chief Executive Officer, Director
- Raymond Stevens
- Chief Financial Officer
- Jun Yoon
- Chief Technology Officer
- Yingli Ma
- Chief Scientific Officer
- Xichen Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 57.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.24 |
Book Value | $9.76 |
P/E Ratio | -18.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
