Structure Therapeutics IncNASDAQ:GPCR
- LAST PRICE42.2900
- TODAY'S CHANGE (%)-1.2000 (-2.7593%)
- Bid / Lots41.5200/ 1
- Ask / Lots42.2600/ 1
- Open / Previous Close43.2000 / 43.4900
- Day Range
- 52 Week Range
- Volume249,068
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPCR |
|---|---|---|
| 09:32 ET | 2138 | 43.2 |
| 09:36 ET | 100 | 42.42 |
| 09:38 ET | 100 | 43.29 |
| 09:41 ET | 100 | 43 |
| 09:45 ET | 2247 | 43.07 |
| 09:48 ET | 2075 | 42.7 |
| 09:50 ET | 100 | 42.68 |
| 09:52 ET | 509 | 42.71 |
| 09:54 ET | 900 | 42.93 |
| 09:56 ET | 300 | 42.9 |
| 09:57 ET | 325 | 43.002 |
| 09:59 ET | 300 | 43.1 |
| 10:01 ET | 2330 | 43.21 |
| 10:03 ET | 3490 | 43.04 |
| 10:06 ET | 200 | 43.04 |
| 10:10 ET | 200 | 42.96 |
| 10:12 ET | 1242 | 42.87 |
| 10:14 ET | 1367 | 43 |
| 10:15 ET | 1809 | 43 |
| 10:21 ET | 16882 | 42.01 |
| 10:24 ET | 3278 | 41.86 |
| 10:28 ET | 3325 | 41.87 |
| 10:30 ET | 2941 | 42.09 |
| 10:32 ET | 611 | 42.105 |
| 10:33 ET | 100 | 42.0001 |
| 10:35 ET | 694 | 42.1257 |
| 10:37 ET | 1850 | 41.965 |
| 10:39 ET | 1200 | 41.955 |
| 10:42 ET | 500 | 41.94 |
| 10:44 ET | 135 | 41.94 |
| 10:46 ET | 926 | 41.9838 |
| 10:48 ET | 1197 | 42.03 |
| 10:50 ET | 800 | 42.13 |
| 10:51 ET | 100 | 42.13 |
| 10:55 ET | 200 | 41.94 |
| 10:57 ET | 1037 | 42.0546 |
| 11:02 ET | 861 | 41.97 |
| 11:06 ET | 700 | 41.795 |
| 11:08 ET | 901 | 41.84 |
| 11:09 ET | 200 | 41.7 |
| 11:11 ET | 1500 | 41.86 |
| 11:13 ET | 828 | 41.835 |
| 11:18 ET | 422 | 41.83 |
| 11:20 ET | 400 | 41.85 |
| 11:24 ET | 500 | 41.845 |
| 11:26 ET | 300 | 41.8599 |
| 11:29 ET | 403 | 41.9871 |
| 11:33 ET | 100 | 41.95 |
| 11:36 ET | 300 | 41.91 |
| 11:38 ET | 674 | 41.8572 |
| 11:40 ET | 1298 | 41.8627 |
| 11:42 ET | 300 | 41.785 |
| 11:44 ET | 570 | 41.89 |
| 12:00 ET | 300 | 41.8166 |
| 12:02 ET | 700 | 41.81 |
| 12:03 ET | 2400 | 41.765 |
| 12:07 ET | 1900 | 41.8731 |
| 12:09 ET | 486 | 41.855 |
| 12:12 ET | 100 | 41.84 |
| 12:14 ET | 132 | 41.84 |
| 12:16 ET | 1011 | 41.85 |
| 12:18 ET | 500 | 41.93 |
| 12:20 ET | 150 | 41.836 |
| 12:21 ET | 3271 | 41.82 |
| 12:23 ET | 100 | 41.85 |
| 12:25 ET | 100 | 41.94 |
| 12:30 ET | 688 | 41.905 |
| 12:32 ET | 2600 | 42.04 |
| 12:34 ET | 900 | 42.105 |
| 12:36 ET | 790 | 42.16 |
| 12:38 ET | 400 | 42.25 |
| 12:39 ET | 716 | 42.07 |
| 12:41 ET | 805 | 41.9 |
| 12:43 ET | 108 | 41.845 |
| 12:45 ET | 300 | 41.92 |
| 12:50 ET | 431 | 41.57 |
| 12:52 ET | 800 | 41.615 |
| 12:54 ET | 250 | 41.5836 |
| 12:56 ET | 100 | 41.675 |
| 12:57 ET | 375 | 41.4732 |
| 12:59 ET | 100 | 41.565 |
| 01:03 ET | 344 | 41.5716 |
| 01:10 ET | 550 | 41.53 |
| 01:12 ET | 400 | 41.6 |
| 01:14 ET | 400 | 41.53 |
| 01:15 ET | 1236 | 41.5 |
| 01:17 ET | 980 | 41.63 |
| 01:19 ET | 100 | 41.56 |
| 01:24 ET | 1271 | 41.55 |
| 01:26 ET | 300 | 41.57 |
| 01:30 ET | 1100 | 41.545 |
| 01:32 ET | 500 | 41.525 |
| 01:33 ET | 200 | 41.545 |
| 01:35 ET | 100 | 41.5456 |
| 01:37 ET | 1100 | 41.5 |
| 01:39 ET | 3600 | 41.51 |
| 01:42 ET | 500 | 41.5 |
| 01:44 ET | 800 | 41.52 |
| 01:46 ET | 1325 | 41.6 |
| 01:48 ET | 300 | 41.63 |
| 01:50 ET | 330 | 41.655 |
| 02:00 ET | 108 | 41.6 |
| 02:02 ET | 700 | 41.73 |
| 02:09 ET | 400 | 41.7 |
| 02:11 ET | 1300 | 41.69 |
| 02:13 ET | 670 | 41.695 |
| 02:15 ET | 600 | 41.7306 |
| 02:18 ET | 640 | 41.79 |
| 02:20 ET | 108 | 41.78 |
| 02:22 ET | 1707 | 41.97 |
| 02:24 ET | 100 | 41.95 |
| 02:29 ET | 100 | 41.74 |
| 02:31 ET | 100 | 41.74 |
| 02:38 ET | 600 | 41.7 |
| 02:40 ET | 800 | 41.735 |
| 02:42 ET | 200 | 41.755 |
| 02:44 ET | 369 | 41.7 |
| 02:49 ET | 303 | 41.75 |
| 02:58 ET | 198 | 41.67 |
| 03:00 ET | 1700 | 41.865 |
| 03:03 ET | 100 | 41.81 |
| 03:05 ET | 2450 | 41.97 |
| 03:07 ET | 100 | 41.945 |
| 03:09 ET | 206 | 41.94 |
| 03:14 ET | 262 | 41.92 |
| 03:16 ET | 500 | 42.01 |
| 03:18 ET | 100 | 42.03 |
| 03:21 ET | 700 | 42.18 |
| 03:23 ET | 400 | 42.19 |
| 03:27 ET | 304 | 42.22 |
| 03:30 ET | 100 | 42.32 |
| 03:32 ET | 250 | 42.32 |
| 03:34 ET | 200 | 42.27 |
| 03:36 ET | 200 | 42.34 |
| 03:38 ET | 4241 | 42.355 |
| 03:39 ET | 100 | 42.35 |
| 03:41 ET | 400 | 42.27 |
| 03:43 ET | 900 | 42.35 |
| 03:45 ET | 1601 | 42.41 |
| 03:48 ET | 300 | 42.36 |
| 03:50 ET | 220 | 42.39 |
| 03:52 ET | 700 | 42.39 |
| 03:54 ET | 224 | 42.48 |
| 03:56 ET | 1471 | 42.345 |
| 03:57 ET | 1555 | 42.37 |
| 03:59 ET | 36308 | 42.29 |
Sep 27, 2024
DJ 21 Stocks to Play a 'Magical Moment' In -2-, from 9:48PM ET on Friday Sep 27, 2024 by Dow Jones
9:48PM ET on Friday Sep 27, 2024 by Dow JonesDJ 21 Stocks to Play a 'Magical Moment' In Healthcare -- Barron's, from 9:30PM ET on Friday Sep 27, 2024 by Dow Jones
9:30PM ET on Friday Sep 27, 2024 by Dow JonesDJ 21 Stocks to Play a 'Magical Moment' in Healthcare -- Barrons.com, from 3:24PM ET on Friday Sep 27, 2024 by Dow Jones
3:24PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 23, 2024
DJ Structure Therapeutics Price Target Maintained With a $65.00/Share by Cantor Fitzgerald, from 8:45AM ET on Monday Sep 23, 2024 by Dow Jones
8:45AM ET on Monday Sep 23, 2024 by Dow JonesDJ Structure Therapeutics Initiated at Overweight by Morgan Stanley, from 8:17AM ET on Monday Sep 23, 2024 by Dow Jones
8:17AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Structure Therapeutics Inc | 2.5B | -18.9x | --- |
Immunitybio Inc | 2.5B | -3.6x | --- |
CG Oncology Inc | 2.4B | -30.8x | --- |
Edgewise Therapeutics Inc | 2.6B | -17.4x | --- |
SpringWorks Therapeutics Inc | 2.4B | -7.2x | --- |
Verona Pharma PLC | 2.3B | -19.8x | --- |
Company Information
Structure Therapeutics Inc. is a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic and cardiopulmonary diseases. It is focused on G-protein coupled receptors (GPCRs) as a therapeutic target class. Its product candidates include GSBR-1290, Amylin, glucose-dependent insulinotropic polypeptide receptor (GIPR), GCGR, ANPA-0073 and LTSE-2578. It is developing GSBR-1290, its oral small molecule product candidate targeting the validated glucagon-like-peptide-1 receptor (GLP-1R) for the treatment of type 2 diabetes mellitus (T2DM) and obesity. It is developing GLP-1R candidates, including dual GLP-1R/GIPR agonists and amylin agonists, each designed with customized properties to achieve additional benefit. It is developing ANPA-0073, an investigational oral small molecule APJR agonist, for the treatment of idiopathic pulmonary fibrosis (IPF). It is evaluating its LPA1R program, LTSE-2578 for IPF and progressive pulmonary fibrosis.
Contact Information
- Headquarters
- 611 Gateway Blvd Suite 223SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Daniel Welch
- Chief Executive Officer, Director
- Raymond Stevens
- Chief Financial Officer
- Jun Yoon
- Chief Technology Officer
- Yingli Ma
- Chief Scientific Officer
- Xichen Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 57.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.24 |
Book Value | $9.76 |
P/E Ratio | -18.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
