Green Brick Partners IncNYSE:GRBK
- LAST PRICE70.6700
- TODAY'S CHANGE (%)2.0100 (2.9275%)
- Bid / Lots70.4300/ 1
- Ask / Lots71.2000/ 1
- Open / Previous Close69.4700 / 68.6600
- Day Range
- 52 Week Range
- Volume336,735
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRBK |
|---|---|---|
| 09:32 ET | 3674 | 69.62 |
| 09:33 ET | 1035 | 69.56 |
| 09:35 ET | 1250 | 69.18 |
| 09:37 ET | 950 | 69.16 |
| 09:39 ET | 4450 | 69.055 |
| 09:42 ET | 2286 | 69.03 |
| 09:50 ET | 900 | 69.16 |
| 09:51 ET | 100 | 69.225 |
| 09:53 ET | 900 | 69.52 |
| 09:55 ET | 600 | 69.585 |
| 09:57 ET | 985 | 69.585 |
| 10:00 ET | 100 | 69.595 |
| 10:02 ET | 2915 | 69.58 |
| 10:04 ET | 6234 | 69.72 |
| 10:06 ET | 21349 | 70.05 |
| 10:09 ET | 405 | 69.93 |
| 10:11 ET | 2001 | 69.9 |
| 10:13 ET | 200 | 69.905 |
| 10:15 ET | 941 | 69.86 |
| 10:18 ET | 880 | 69.86 |
| 10:20 ET | 513 | 69.85 |
| 10:22 ET | 300 | 69.915 |
| 10:24 ET | 1092 | 69.7 |
| 10:26 ET | 100 | 69.75 |
| 10:27 ET | 405 | 69.67 |
| 10:29 ET | 1803 | 69.4725 |
| 10:31 ET | 100 | 69.5 |
| 10:33 ET | 100 | 69.67 |
| 10:36 ET | 200 | 69.725 |
| 10:38 ET | 900 | 69.81 |
| 10:40 ET | 258 | 69.86 |
| 10:42 ET | 100 | 69.85 |
| 10:44 ET | 1024 | 69.85 |
| 10:45 ET | 700 | 69.725 |
| 10:49 ET | 300 | 69.805 |
| 10:51 ET | 500 | 69.805 |
| 10:54 ET | 100 | 69.805 |
| 10:58 ET | 200 | 69.93 |
| 11:00 ET | 600 | 70.075 |
| 11:02 ET | 500 | 70.22 |
| 11:03 ET | 1103 | 70.2 |
| 11:09 ET | 100 | 70.155 |
| 11:14 ET | 1467 | 69.9301 |
| 11:18 ET | 200 | 69.99 |
| 11:20 ET | 300 | 69.97 |
| 11:21 ET | 600 | 69.89 |
| 11:23 ET | 100 | 69.85 |
| 11:25 ET | 200 | 69.975 |
| 11:34 ET | 1202 | 69.95 |
| 11:36 ET | 1326 | 69.91 |
| 11:38 ET | 400 | 69.95 |
| 11:39 ET | 306 | 70.05 |
| 11:41 ET | 218 | 69.979 |
| 11:43 ET | 100 | 69.975 |
| 11:45 ET | 350 | 69.9671 |
| 11:48 ET | 300 | 69.965 |
| 11:50 ET | 300 | 69.975 |
| 11:54 ET | 100 | 70.035 |
| 11:56 ET | 200 | 70.13 |
| 11:57 ET | 104 | 70.13 |
| 11:59 ET | 100 | 70.13 |
| 12:01 ET | 200 | 70.12 |
| 12:03 ET | 1453 | 70.13 |
| 12:08 ET | 100 | 70.17 |
| 12:10 ET | 100 | 70.205 |
| 12:12 ET | 100 | 70.215 |
| 12:15 ET | 300 | 70.225 |
| 12:17 ET | 1317 | 70.14 |
| 12:21 ET | 360 | 70.21 |
| 12:24 ET | 590 | 70.276 |
| 12:26 ET | 100 | 70.235 |
| 12:28 ET | 4756 | 70.25 |
| 12:30 ET | 1005 | 70.2866 |
| 12:32 ET | 674 | 70.36 |
| 12:35 ET | 694 | 70.24 |
| 12:37 ET | 243 | 70.23 |
| 12:42 ET | 1855 | 70.11 |
| 12:44 ET | 316 | 70.21 |
| 12:46 ET | 200 | 70.255 |
| 12:48 ET | 400 | 70.385 |
| 12:50 ET | 550 | 70.4504 |
| 12:51 ET | 300 | 70.5289 |
| 12:53 ET | 200 | 70.53 |
| 01:00 ET | 115 | 70.4888 |
| 01:02 ET | 602 | 70.45 |
| 01:06 ET | 762 | 70.49 |
| 01:08 ET | 300 | 70.465 |
| 01:09 ET | 100 | 70.49 |
| 01:11 ET | 100 | 70.495 |
| 01:13 ET | 1300 | 70.56 |
| 01:15 ET | 212 | 70.52 |
| 01:18 ET | 200 | 70.52 |
| 01:20 ET | 300 | 70.515 |
| 01:22 ET | 773 | 70.44 |
| 01:24 ET | 300 | 70.53 |
| 01:29 ET | 300 | 70.59 |
| 01:31 ET | 1000 | 70.355 |
| 01:33 ET | 1909 | 70.46 |
| 01:36 ET | 1577 | 70.455 |
| 01:38 ET | 1552 | 70.5 |
| 01:44 ET | 100 | 70.38 |
| 01:45 ET | 700 | 70.41 |
| 01:47 ET | 100 | 70.34 |
| 01:49 ET | 3317 | 70.275 |
| 01:51 ET | 612 | 70.29 |
| 01:54 ET | 100 | 70.325 |
| 01:56 ET | 400 | 70.28 |
| 01:58 ET | 100 | 70.28 |
| 02:02 ET | 100 | 70.325 |
| 02:03 ET | 355 | 70.315 |
| 02:05 ET | 250 | 70.331 |
| 02:07 ET | 993 | 70.42 |
| 02:09 ET | 400 | 70.405 |
| 02:12 ET | 162 | 70.47 |
| 02:14 ET | 100 | 70.4 |
| 02:16 ET | 512 | 70.43 |
| 02:18 ET | 1072 | 70.38 |
| 02:20 ET | 200 | 70.34 |
| 02:21 ET | 100 | 70.36 |
| 02:23 ET | 630 | 70.385 |
| 02:25 ET | 249 | 70.395 |
| 02:27 ET | 200 | 70.42 |
| 02:30 ET | 1580 | 70.415 |
| 02:34 ET | 300 | 70.435 |
| 02:36 ET | 1350 | 70.43 |
| 02:38 ET | 100 | 70.5 |
| 02:39 ET | 100 | 70.47 |
| 02:41 ET | 500 | 70.46 |
| 02:43 ET | 600 | 70.455 |
| 02:45 ET | 400 | 70.46 |
| 02:48 ET | 100 | 70.53 |
| 02:50 ET | 600 | 70.45 |
| 02:52 ET | 100 | 70.5 |
| 02:54 ET | 600 | 70.445 |
| 02:56 ET | 300 | 70.51 |
| 02:57 ET | 300 | 70.49 |
| 02:59 ET | 416 | 70.53 |
| 03:01 ET | 500 | 70.569 |
| 03:03 ET | 1432 | 70.47 |
| 03:06 ET | 100 | 70.32 |
| 03:08 ET | 200 | 70.36 |
| 03:10 ET | 100 | 70.29 |
| 03:12 ET | 800 | 70.275 |
| 03:14 ET | 800 | 70.19 |
| 03:17 ET | 491 | 70.33 |
| 03:19 ET | 402 | 70.36 |
| 03:21 ET | 300 | 70.31 |
| 03:24 ET | 100 | 70.33 |
| 03:26 ET | 500 | 70.385 |
| 03:28 ET | 1000 | 70.36 |
| 03:30 ET | 200 | 70.41 |
| 03:32 ET | 706 | 70.4 |
| 03:33 ET | 200 | 70.389 |
| 03:35 ET | 755 | 70.35 |
| 03:37 ET | 100 | 70.37 |
| 03:39 ET | 1253 | 70.306826 |
| 03:42 ET | 1303 | 70.3699 |
| 03:44 ET | 3809 | 70.4 |
| 03:46 ET | 1506 | 70.36 |
| 03:48 ET | 895 | 70.45 |
| 03:50 ET | 2267 | 70.49 |
| 03:51 ET | 1477 | 70.56 |
| 03:53 ET | 1817 | 70.75 |
| 03:55 ET | 1545 | 70.77 |
| 03:57 ET | 3623 | 70.71 |
| 04:00 ET | 73307 | 70.67 |
Oct 30, 2024
Southgate Homes Unveils New Design Studio for Luxury Buyers, from 4:20PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:20PM ET on Wednesday Oct 30, 2024 by Dow JonesGreen Brick Partners, Inc. Reports Record Third Quarter 2024 Results, from 4:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:10PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Green Brick Partners 3Q EPS $1.98 >GRBK, from 4:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Homebuilders to Expand into Hutto, from 4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Green Brick Partners Inc | 3.1B | 9.2x | +43.25% |
Cavco Industries Inc | 4.0B | 29.0x | +19.82% |
LGI Homes Inc | 2.4B | 12.6x | +6.19% |
Beazer Homes USA Inc | 1.0B | 7.5x | --- |
Smith Douglas Homes Corp | 1.6B | 8.0x | --- |
Champion Homes Inc | 5.7B | 39.6x | --- |
Company Information
Green Brick Partners, Inc. is a diversified homebuilding and land development company. The Company is engaged in all aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, title and mortgage services, marketing and sales and the creation of brand images at its residential neighborhoods and master planned communities. The Company operates through three segments: Builder operations Central, Builder operations Southeast, and Land development. The Builder operations Central segment represents operations by its builders in Texas. The Builder operations Southeast segment represents operations by its builders in Georgia and Florida. The Land Development segment acquires land for the development of residential lots that are transferred to its controlled builders or sold to third party homebuilders. The Company owns or controls approximately 28,700 home sites in high-growth submarkets.
Contact Information
- Headquarters
- 5501 HEADQUARTERS DR, SUITE 300WPLANO, TX, United States 75024
- Phone
- 469-573-6755
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- David Einhorn
- President, Chief Operating Officer
- Jed Dolson
- Chief Executive Officer, Director
- James Brickman
- Chief Financial Officer
- Richard Costello
- Executive Vice President, General Counsel and Chief Risk and Compliance Officer
- Neal Suit
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 44.5M |
Green Brick Partners Inc does not pay a dividend. | |
Beta | 1.80 |
EPS | $7.70 |
Book Value | $28.90 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 21.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
