GrowGeneration CorpNASDAQ:GRWG
- LAST PRICE1.6800
- TODAY'S CHANGE (%)-0.1000 (-5.6180%)
- Bid / Lots1.6800/ 2
- Ask / Lots1.7300/ 10
- Open / Previous Close1.7700 / 1.7800
- Day Range
- 52 Week Range
- Volume1,545,540
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRWG |
|---|---|---|
| 09:32 ET | 21358 | 1.79 |
| 09:33 ET | 30465 | 1.82 |
| 09:35 ET | 1050 | 1.8 |
| 09:37 ET | 9014 | 1.795 |
| 09:39 ET | 3769 | 1.7901 |
| 09:42 ET | 380 | 1.8 |
| 09:44 ET | 2420 | 1.8 |
| 09:46 ET | 1100 | 1.795 |
| 09:48 ET | 5853 | 1.785 |
| 09:50 ET | 2900 | 1.785 |
| 09:51 ET | 400 | 1.785 |
| 09:53 ET | 12844 | 1.765 |
| 09:55 ET | 1714 | 1.765 |
| 09:57 ET | 6850 | 1.765 |
| 10:00 ET | 15156 | 1.751 |
| 10:02 ET | 430 | 1.755 |
| 10:04 ET | 9521 | 1.75 |
| 10:06 ET | 9804 | 1.75 |
| 10:08 ET | 2825 | 1.76 |
| 10:09 ET | 3568 | 1.755 |
| 10:11 ET | 750 | 1.755 |
| 10:13 ET | 500 | 1.755 |
| 10:15 ET | 1650 | 1.76 |
| 10:18 ET | 3527 | 1.75 |
| 10:20 ET | 400 | 1.755 |
| 10:22 ET | 3480 | 1.75 |
| 10:24 ET | 100 | 1.75 |
| 10:26 ET | 911 | 1.75 |
| 10:29 ET | 100 | 1.75 |
| 10:31 ET | 600 | 1.755 |
| 10:33 ET | 200 | 1.75 |
| 10:36 ET | 100 | 1.75 |
| 10:38 ET | 32662 | 1.73 |
| 10:40 ET | 18467 | 1.7352 |
| 10:42 ET | 4964 | 1.74 |
| 10:44 ET | 400 | 1.74 |
| 10:45 ET | 1100 | 1.742 |
| 10:47 ET | 1086 | 1.745 |
| 10:49 ET | 1728 | 1.735 |
| 10:51 ET | 9782 | 1.74 |
| 10:54 ET | 877 | 1.745 |
| 10:56 ET | 283 | 1.745 |
| 11:00 ET | 1000 | 1.7401 |
| 11:02 ET | 3028 | 1.735 |
| 11:03 ET | 5480 | 1.745 |
| 11:05 ET | 3348 | 1.75 |
| 11:07 ET | 2800 | 1.745 |
| 11:09 ET | 400 | 1.745 |
| 11:12 ET | 500 | 1.74 |
| 11:14 ET | 900 | 1.74 |
| 11:16 ET | 7200 | 1.745 |
| 11:18 ET | 600 | 1.745 |
| 11:20 ET | 300 | 1.745 |
| 11:21 ET | 500 | 1.745 |
| 11:23 ET | 8280 | 1.755 |
| 11:25 ET | 1500 | 1.75 |
| 11:27 ET | 2100 | 1.75 |
| 11:30 ET | 700 | 1.75 |
| 11:32 ET | 1370 | 1.745 |
| 11:34 ET | 100 | 1.745 |
| 11:36 ET | 200 | 1.74 |
| 11:38 ET | 600 | 1.74 |
| 11:39 ET | 200 | 1.74 |
| 11:41 ET | 500 | 1.74 |
| 11:43 ET | 300 | 1.7408 |
| 11:45 ET | 100 | 1.74 |
| 11:48 ET | 500 | 1.74 |
| 11:50 ET | 5047 | 1.74 |
| 11:52 ET | 1600 | 1.74 |
| 11:54 ET | 100 | 1.74 |
| 11:56 ET | 100 | 1.74 |
| 11:57 ET | 1600 | 1.74 |
| 11:59 ET | 29508 | 1.735 |
| 12:01 ET | 1215 | 1.735 |
| 12:03 ET | 200 | 1.73 |
| 12:06 ET | 29464 | 1.72 |
| 12:08 ET | 6801 | 1.7113 |
| 12:10 ET | 1200 | 1.715 |
| 12:12 ET | 3800 | 1.71 |
| 12:14 ET | 4110 | 1.715 |
| 12:15 ET | 5158 | 1.71 |
| 12:17 ET | 9387 | 1.71 |
| 12:19 ET | 13911 | 1.725 |
| 12:21 ET | 2500 | 1.7285 |
| 12:24 ET | 1920 | 1.725 |
| 12:26 ET | 605 | 1.72 |
| 12:28 ET | 6528 | 1.7201 |
| 12:30 ET | 700 | 1.725 |
| 12:32 ET | 200 | 1.725 |
| 12:33 ET | 300 | 1.725 |
| 12:35 ET | 945 | 1.725 |
| 12:37 ET | 210 | 1.73 |
| 12:39 ET | 150 | 1.725 |
| 12:42 ET | 200 | 1.725 |
| 12:44 ET | 100 | 1.72 |
| 12:46 ET | 1000 | 1.725 |
| 12:48 ET | 500 | 1.725 |
| 12:51 ET | 237 | 1.721 |
| 12:53 ET | 400 | 1.72 |
| 12:55 ET | 500 | 1.725 |
| 12:57 ET | 1000 | 1.725 |
| 01:00 ET | 250 | 1.725 |
| 01:02 ET | 802 | 1.725 |
| 01:06 ET | 100 | 1.72 |
| 01:08 ET | 100 | 1.72 |
| 01:09 ET | 2200 | 1.725 |
| 01:11 ET | 256 | 1.725 |
| 01:15 ET | 1454 | 1.725 |
| 01:18 ET | 4998 | 1.715 |
| 01:20 ET | 700 | 1.715 |
| 01:22 ET | 700 | 1.715 |
| 01:24 ET | 11000 | 1.715 |
| 01:26 ET | 200 | 1.715 |
| 01:27 ET | 3580 | 1.715 |
| 01:29 ET | 4083 | 1.71 |
| 01:31 ET | 39083 | 1.71 |
| 01:33 ET | 5530 | 1.705 |
| 01:36 ET | 312 | 1.7012 |
| 01:38 ET | 5260 | 1.707681 |
| 01:40 ET | 300 | 1.7 |
| 01:42 ET | 21582 | 1.7 |
| 01:44 ET | 2500 | 1.7 |
| 01:45 ET | 12984 | 1.7 |
| 01:47 ET | 29309 | 1.69 |
| 01:49 ET | 5607 | 1.685 |
| 01:51 ET | 3810 | 1.68 |
| 01:54 ET | 78890 | 1.675 |
| 01:56 ET | 675 | 1.6799 |
| 01:58 ET | 13949 | 1.6609 |
| 02:00 ET | 3300 | 1.66 |
| 02:02 ET | 18048 | 1.665 |
| 02:03 ET | 1900 | 1.665 |
| 02:05 ET | 1250 | 1.665 |
| 02:07 ET | 1000 | 1.66 |
| 02:09 ET | 4966 | 1.66 |
| 02:12 ET | 2735 | 1.66 |
| 02:14 ET | 5624 | 1.66 |
| 02:16 ET | 330 | 1.66 |
| 02:18 ET | 200 | 1.6669 |
| 02:20 ET | 800 | 1.66 |
| 02:21 ET | 1165 | 1.6689 |
| 02:23 ET | 5500 | 1.66 |
| 02:25 ET | 1300 | 1.665 |
| 02:27 ET | 1598 | 1.665 |
| 02:30 ET | 3131 | 1.665 |
| 02:32 ET | 20819 | 1.67 |
| 02:34 ET | 416 | 1.68 |
| 02:36 ET | 517 | 1.675 |
| 02:38 ET | 80439 | 1.64 |
| 02:39 ET | 18151 | 1.62 |
| 02:41 ET | 87137 | 1.6201 |
| 02:43 ET | 98300 | 1.57 |
| 02:45 ET | 46365 | 1.57 |
| 03:15 ET | 7300 | 1.655 |
| 03:17 ET | 500 | 1.655 |
| 03:19 ET | 2839 | 1.655 |
| 03:21 ET | 300 | 1.655 |
| 03:24 ET | 2608 | 1.655 |
| 03:26 ET | 2650 | 1.65 |
| 03:28 ET | 10542 | 1.645 |
| 03:30 ET | 8152 | 1.655 |
| 03:32 ET | 1595 | 1.65 |
| 03:33 ET | 13312 | 1.655 |
| 03:35 ET | 88359 | 1.69 |
| 03:37 ET | 1953 | 1.6813 |
| 03:39 ET | 2305 | 1.68 |
| 03:42 ET | 6700 | 1.685 |
| 03:44 ET | 2082 | 1.67 |
| 03:46 ET | 7802 | 1.665 |
| 03:48 ET | 17994 | 1.675 |
| 03:50 ET | 2700 | 1.675 |
| 03:51 ET | 8365 | 1.66 |
| 03:53 ET | 30619 | 1.685 |
| 03:55 ET | 13515 | 1.695 |
| 03:57 ET | 15127 | 1.69 |
| 04:00 ET | 79525 | 1.68 |
Nov 12, 2024
GrowGeneration Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: GrowGeneration Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
GrowGeneration to Host Webinar with MJ Biz Daily, 'Scaling Success: Building a Profitable Cultivation Business', on November 12th, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 28, 2024
Press Release: GrowGeneration Schedules Third Quarter 2024 Earnings Release Conference Call for November 12, 2024, from 8:03AM ET on Monday Oct 28, 2024 by Dow Jones
8:03AM ET on Monday Oct 28, 2024 by Dow JonesGrowGeneration Schedules Third Quarter 2024 Earnings Release Conference Call for November 12, 2024, from 8:00AM ET on Monday Oct 28, 2024 by Dow Jones
8:00AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GrowGeneration Corp | 99.4M | -1.9x | --- |
Dixie Group Inc | 10.5M | -4.8x | --- |
Rowe Co | 19.9K | 0.0x | --- |
FGI Industries Ltd | 7.7M | 11.4x | --- |
Crown Crafts Inc | 46.8M | 11.0x | -0.74% |
Natuzzi SpA | 44.1M | -2.5x | --- |
Company Information
GrowGeneration Corp. is a developer, marketer, retailer, and distributor of products for both indoor and outdoor hydroponic and organic gardening. The Company is a marketer and distributor of nutrients, growing media, lighting, ventilation systems and other products for hydroponic and organic gardening. The Company operates through two major lines of business: the Cultivation and Gardening segment, composed of the Company's hydroponic and organic gardening business; and its Storage Solutions segment, composed of the Company's benching, racking, and storage solutions business. The Company’s products include proprietary brands such as Charcoir, Drip Hydro, Power Si, Ion lights, The Harvest Company, and more. Its Storage Solutions business, branded as Mobile Media (MMI) provides products, such as high-density mobile storage systems, static shelving, and other accessories such as desks, lockers, safes, and secured storage, offering solutions for every storage need.
Contact Information
- Headquarters
- 5619 DTC PARKWAYGREENWOOD VILLAGE, CO, United States 80111
- Phone
- 914-924-1235
- Fax
- 719-204-3096
Executives
- Chairman of the Board, Chief Executive Officer
- Darren Lampert
- President, Director
- Michael Salaman
- Chief Financial Officer
- Gregory Sanders
- Independent Director
- Eula Adams
- Independent Director
- Stephen Aiello
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $99.4M |
|---|---|
Revenue (TTM) | $200.9M |
Shares Outstanding | 59.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.09 |
EPS | $-0.88 |
Book Value | $2.82 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
