Globalstar IncNYSE American:GSAT
- LAST PRICE1.0800
- TODAY'S CHANGE (%)-0.0600 (-5.2632%)
- Bid / Lots1.0700/ 26
- Ask / Lots1.0800/ 80
- Open / Previous Close1.1300 / 1.1400
- Day Range
- 52 Week Range
- Volume7,196,994
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSAT |
|---|---|---|
| 09:32 ET | 36410 | 1.1349 |
| 09:34 ET | 2475 | 1.135 |
| 09:36 ET | 2533 | 1.135 |
| 09:38 ET | 7445 | 1.135 |
| 09:39 ET | 9226 | 1.135 |
| 09:41 ET | 6116 | 1.1353 |
| 09:43 ET | 4100 | 1.135 |
| 09:45 ET | 500 | 1.1301 |
| 09:48 ET | 2609 | 1.135 |
| 09:50 ET | 2785 | 1.1303 |
| 09:52 ET | 96348 | 1.125 |
| 09:54 ET | 13813 | 1.125 |
| 09:56 ET | 43258 | 1.12 |
| 09:57 ET | 31198 | 1.125 |
| 09:59 ET | 7160 | 1.12 |
| 10:01 ET | 63050 | 1.1101 |
| 10:03 ET | 57887 | 1.11 |
| 10:06 ET | 445148 | 1.1095 |
| 10:08 ET | 36224 | 1.1 |
| 10:10 ET | 29880 | 1.1 |
| 10:12 ET | 22617 | 1.105 |
| 10:14 ET | 15754 | 1.1088 |
| 10:15 ET | 22075 | 1.1 |
| 10:17 ET | 44713 | 1.095 |
| 10:19 ET | 31627 | 1.095 |
| 10:21 ET | 18425 | 1.095 |
| 10:24 ET | 31801 | 1.09 |
| 10:26 ET | 103878 | 1.095 |
| 10:28 ET | 71552 | 1.1098 |
| 10:30 ET | 2440 | 1.105 |
| 10:32 ET | 3053 | 1.1075 |
| 10:33 ET | 4138 | 1.105 |
| 10:35 ET | 3785 | 1.105 |
| 10:37 ET | 12263 | 1.105 |
| 10:39 ET | 20541 | 1.1 |
| 10:42 ET | 4400 | 1.11 |
| 10:44 ET | 19273 | 1.1075 |
| 10:46 ET | 4163 | 1.11 |
| 10:48 ET | 3300 | 1.1 |
| 10:50 ET | 14401 | 1.1099 |
| 10:51 ET | 3100 | 1.105 |
| 10:53 ET | 1000 | 1.1075 |
| 10:55 ET | 4765 | 1.1005 |
| 10:57 ET | 5702 | 1.11 |
| 11:00 ET | 2311 | 1.11 |
| 11:02 ET | 4744 | 1.11 |
| 11:04 ET | 7710 | 1.1 |
| 11:06 ET | 13118 | 1.105 |
| 11:08 ET | 14642 | 1.105 |
| 11:09 ET | 8046 | 1.1 |
| 11:11 ET | 8865 | 1.11 |
| 11:13 ET | 3541 | 1.105 |
| 11:15 ET | 1676 | 1.11 |
| 11:18 ET | 3700 | 1.1085 |
| 11:20 ET | 4354 | 1.105 |
| 11:22 ET | 4300 | 1.11 |
| 11:24 ET | 12720 | 1.1 |
| 11:26 ET | 7573 | 1.105 |
| 11:27 ET | 950 | 1.11 |
| 11:29 ET | 550 | 1.11 |
| 11:31 ET | 3600 | 1.105 |
| 11:33 ET | 7279 | 1.11 |
| 11:36 ET | 7258 | 1.11 |
| 11:38 ET | 42023 | 1.105 |
| 11:40 ET | 10048 | 1.105 |
| 11:42 ET | 64163 | 1.115 |
| 11:44 ET | 12684 | 1.115 |
| 11:45 ET | 1043 | 1.115 |
| 11:47 ET | 42200 | 1.12 |
| 11:49 ET | 7427 | 1.12 |
| 11:51 ET | 44590 | 1.115 |
| 11:54 ET | 5437 | 1.115 |
| 11:56 ET | 47336 | 1.12 |
| 11:58 ET | 2800 | 1.115 |
| 12:00 ET | 2040 | 1.12 |
| 12:02 ET | 39193 | 1.115 |
| 12:03 ET | 2862 | 1.115 |
| 12:05 ET | 103778 | 1.115 |
| 12:07 ET | 317722 | 1.1001 |
| 12:09 ET | 484248 | 1.1 |
| 12:12 ET | 512394 | 1.0889 |
| 12:14 ET | 509790 | 1.079 |
| 12:16 ET | 313548 | 1.08 |
| 12:18 ET | 33904 | 1.0802 |
| 12:20 ET | 17486 | 1.085 |
| 12:21 ET | 10825 | 1.0865 |
| 12:23 ET | 188656 | 1.0947 |
| 12:25 ET | 69590 | 1.0993 |
| 12:27 ET | 31730 | 1.1 |
| 12:30 ET | 51302 | 1.105 |
| 12:32 ET | 1862 | 1.1099 |
| 12:34 ET | 129788 | 1.099 |
| 12:36 ET | 1339 | 1.09 |
| 12:38 ET | 7488 | 1.0901 |
| 12:39 ET | 430 | 1.09 |
| 12:41 ET | 12343 | 1.085 |
| 12:43 ET | 29536 | 1.095 |
| 12:45 ET | 824 | 1.095 |
| 12:48 ET | 1478 | 1.1 |
| 12:50 ET | 4427 | 1.1 |
| 12:52 ET | 1900 | 1.095 |
| 12:54 ET | 2890 | 1.0938 |
| 12:56 ET | 26157 | 1.09 |
| 12:57 ET | 40188 | 1.08 |
| 12:59 ET | 9788 | 1.085 |
| 01:01 ET | 8500 | 1.08 |
| 01:03 ET | 10500 | 1.085 |
| 01:06 ET | 7217 | 1.0897 |
| 01:08 ET | 70833 | 1.09 |
| 01:10 ET | 21233 | 1.08 |
| 01:12 ET | 1901 | 1.0867 |
| 01:14 ET | 2200 | 1.09 |
| 01:15 ET | 26175 | 1.09 |
| 01:17 ET | 6564 | 1.085 |
| 01:19 ET | 1524 | 1.08 |
| 01:21 ET | 6498 | 1.09 |
| 01:24 ET | 17049 | 1.0801 |
| 01:26 ET | 7487 | 1.085 |
| 01:28 ET | 1822 | 1.09 |
| 01:30 ET | 6117 | 1.089 |
| 01:32 ET | 16645 | 1.085 |
| 01:33 ET | 5369 | 1.08 |
| 01:35 ET | 300 | 1.0801 |
| 01:37 ET | 700 | 1.0801 |
| 01:39 ET | 3319 | 1.08 |
| 01:42 ET | 3950 | 1.0818 |
| 01:44 ET | 8001 | 1.085 |
| 01:46 ET | 9864 | 1.08 |
| 01:48 ET | 22900 | 1.085 |
| 01:50 ET | 5600 | 1.085 |
| 01:51 ET | 4209 | 1.085 |
| 01:53 ET | 1273 | 1.085 |
| 01:55 ET | 500 | 1.09 |
| 01:57 ET | 7400 | 1.085 |
| 02:00 ET | 5300 | 1.08 |
| 02:02 ET | 3271 | 1.09 |
| 02:04 ET | 6085 | 1.085 |
| 02:06 ET | 21600 | 1.0891 |
| 02:08 ET | 8500 | 1.085 |
| 02:09 ET | 3359 | 1.085 |
| 02:11 ET | 10450 | 1.085 |
| 02:13 ET | 4985 | 1.085 |
| 02:15 ET | 7517 | 1.09 |
| 02:18 ET | 10400 | 1.089 |
| 02:20 ET | 7400 | 1.0869 |
| 02:22 ET | 5342 | 1.085 |
| 02:24 ET | 2275 | 1.09 |
| 02:26 ET | 1200 | 1.09 |
| 02:27 ET | 10600 | 1.09 |
| 02:29 ET | 29114 | 1.095 |
| 02:31 ET | 14959 | 1.095 |
| 02:33 ET | 3639 | 1.0901 |
| 02:36 ET | 6003 | 1.095 |
| 02:38 ET | 3000 | 1.1 |
| 02:40 ET | 133115 | 1.109 |
| 02:42 ET | 6542 | 1.105 |
| 02:44 ET | 1550 | 1.105 |
| 02:45 ET | 5621 | 1.105 |
| 02:47 ET | 1800 | 1.105 |
| 02:49 ET | 3028 | 1.105 |
| 02:51 ET | 15213 | 1.1075 |
| 02:54 ET | 3100 | 1.1 |
| 02:56 ET | 41124 | 1.0958 |
| 02:58 ET | 1710 | 1.09 |
| 03:00 ET | 1151 | 1.0901 |
| 03:02 ET | 4872 | 1.1 |
| 03:03 ET | 500 | 1.095 |
| 03:05 ET | 1200 | 1.095 |
| 03:07 ET | 1069 | 1.095 |
| 03:09 ET | 19587 | 1.1 |
| 03:12 ET | 3050 | 1.1 |
| 03:14 ET | 2165 | 1.1 |
| 03:16 ET | 4137 | 1.1 |
| 03:18 ET | 2831 | 1.0995 |
| 03:20 ET | 4569 | 1.1 |
| 03:21 ET | 5050 | 1.09 |
| 03:23 ET | 1069 | 1.0975 |
| 03:25 ET | 4725 | 1.1 |
| 03:27 ET | 39301 | 1.09 |
| 03:30 ET | 59727 | 1.085 |
| 03:32 ET | 8928 | 1.09 |
| 03:34 ET | 92722 | 1.095 |
| 03:36 ET | 10440 | 1.1 |
| 03:38 ET | 25692 | 1.085 |
| 03:39 ET | 38000 | 1.09 |
| 03:41 ET | 136875 | 1.09 |
| 03:43 ET | 25168 | 1.085 |
| 03:45 ET | 42780 | 1.0817 |
| 03:48 ET | 22400 | 1.0899 |
| 03:50 ET | 171131 | 1.1 |
| 03:52 ET | 21423 | 1.09 |
| 03:54 ET | 57938 | 1.085 |
| 03:56 ET | 81805 | 1.085 |
| 03:57 ET | 50393 | 1.09 |
| 03:59 ET | 82145 | 1.08 |
May 8, 2024
*DJ Globalstar 1Q Loss/Shr 1c >GSAT, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow JonesGlobalstar Announces First Quarter 2024 Financial Results and Operational Updates, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
May 3, 2024
Press Release: Globalstar, Inc. Earnings Release and Call Notice, from 5:07PM ET on Friday May 03, 2024 by Dow Jones
5:07PM ET on Friday May 03, 2024 by Dow JonesGlobalstar, Inc. Earnings Release and Call Notice, from 5:03PM ET on Friday May 03, 2024 by Dow Jones
5:03PM ET on Friday May 03, 2024 by Dow Jones
Apr 24, 2024
Globalstar Celebrates 10,000 Rescue Milestone with SPOT Brand Giveaway, from 8:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Globalstar Inc | 2.2B | -44.8x | --- |
Gogo Inc | 1.4B | 8.7x | --- |
Shenandoah Telecommunications Co | 973.1M | 486.0x | +30.74% |
Telenor ASA | 16.6B | 23.1x | --- |
SoftBank Group Corp | 78.8B | -49.1x | --- |
Advanced Info Service PCL | 17.0B | 21.2x | -0.41% |
Company Information
Globalstar, Inc. is an international telecom infrastructure provider. The Company provides mobile satellite services, including voice and data communications services, as well as wholesale capacity services through its global satellite network. It offers these services over its network of in-orbit satellites and ground stations (gateways) pursuant to its spectrum licenses (collectively, Globalstar System). Its communications services include two-way voice communication and data transmissions via its GSP-1600 and GSP-1700 phone; one-way or two-way communication and data transmissions using mobile devices, including its SPOT family of products; one-way data transmissions using a mobile or fixed device that transmits its location and other information to a central monitoring station; satellite network access and related services utilizing its satellite spectrum and network of satellites and gateways, and engineering and other communication services using the Globalstar System.
Contact Information
- Headquarters
- 1351 Holiday Square Blvd.COVINGTON, LA, United States 70433-6144
- Phone
- 408-933-4000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- James Monroe
- Chief Executive Officer, Director
- Paul Jacobs
- Chief Financial Officer, Vice President
- Rebecca Clary
- Vice President - Regulatory Affairs, General Counsel
- L. Barbee Ponder
- Director
- James Lynch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $221.6M |
Shares Outstanding | 1.9B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.83 |
EPS | $-0.02 |
Book Value | $0.20 |
P/E Ratio | -44.8x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | 50.0x |
Operating Margin | -5.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
