Goodyear Tire & Rubber CoNASDAQ:GT
- LAST PRICE10.1000
- TODAY'S CHANGE (%)-0.0300 (-0.2962%)
- Bid / Lots9.9700/ 1
- Ask / Lots10.1500/ 1
- Open / Previous Close9.9000 / 10.1300
- Day Range
- 52 Week Range
- Volume5,325,318
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GT |
|---|---|---|
| 09:32 ET | 103571 | 9.9 |
| 09:33 ET | 28376 | 9.94 |
| 09:35 ET | 59655 | 9.92 |
| 09:37 ET | 55754 | 9.9395 |
| 09:39 ET | 34729 | 9.92 |
| 09:42 ET | 33405 | 9.901469 |
| 09:44 ET | 23203 | 9.9 |
| 09:46 ET | 17608 | 9.879 |
| 09:48 ET | 49096 | 9.865 |
| 09:50 ET | 34857 | 9.875 |
| 09:51 ET | 19221 | 9.865 |
| 09:53 ET | 24719 | 9.89 |
| 09:55 ET | 4383 | 9.92 |
| 09:57 ET | 15794 | 9.91 |
| 10:00 ET | 6684 | 9.895 |
| 10:02 ET | 9784 | 9.915 |
| 10:04 ET | 9472 | 9.925 |
| 10:06 ET | 46372 | 9.92 |
| 10:08 ET | 12925 | 9.915 |
| 10:09 ET | 62190 | 9.94 |
| 10:11 ET | 17662 | 9.925 |
| 10:13 ET | 41974 | 9.935 |
| 10:15 ET | 11756 | 9.965 |
| 10:18 ET | 72705 | 10.005 |
| 10:20 ET | 13704 | 10.005 |
| 10:22 ET | 43771 | 10 |
| 10:24 ET | 85051 | 10.02 |
| 10:26 ET | 143375 | 10.005 |
| 10:27 ET | 52604 | 10.025 |
| 10:29 ET | 56704 | 10.035 |
| 10:31 ET | 19823 | 10.01 |
| 10:33 ET | 27105 | 9.98 |
| 10:36 ET | 15115 | 9.985 |
| 10:38 ET | 4873 | 10.005 |
| 10:40 ET | 35429 | 10.03 |
| 10:42 ET | 20340 | 10.01 |
| 10:44 ET | 13327 | 10 |
| 10:45 ET | 4739 | 10.005 |
| 10:47 ET | 20220 | 10.01 |
| 10:49 ET | 6239 | 10.02 |
| 10:51 ET | 6362 | 10.0209 |
| 10:54 ET | 5532 | 10.025 |
| 10:56 ET | 14641 | 10.04 |
| 10:58 ET | 19416 | 10.04 |
| 11:00 ET | 4551 | 10.03 |
| 11:02 ET | 6827 | 10.03 |
| 11:03 ET | 7755 | 10.06 |
| 11:05 ET | 7668 | 10.045 |
| 11:07 ET | 23622 | 10.045 |
| 11:09 ET | 36954 | 10.03 |
| 11:12 ET | 4825 | 10.0216 |
| 11:14 ET | 11658 | 10.005 |
| 11:16 ET | 7064 | 10.03 |
| 11:18 ET | 4144 | 10.025 |
| 11:20 ET | 6045 | 10.036979 |
| 11:21 ET | 8579 | 10.055 |
| 11:23 ET | 12405 | 10.05 |
| 11:25 ET | 21424 | 10.075 |
| 11:27 ET | 5970 | 10.07 |
| 11:30 ET | 9800 | 10.09 |
| 11:32 ET | 5098 | 10.08 |
| 11:34 ET | 24842 | 10.075 |
| 11:36 ET | 14346 | 10.065 |
| 11:38 ET | 6098 | 10.07 |
| 11:39 ET | 3496 | 10.08 |
| 11:41 ET | 10079 | 10.085 |
| 11:43 ET | 10800 | 10.08 |
| 11:45 ET | 4783 | 10.05 |
| 11:48 ET | 2348 | 10.055 |
| 11:50 ET | 6428 | 10.045 |
| 11:52 ET | 4800 | 10.05 |
| 11:54 ET | 6608 | 10.035 |
| 11:56 ET | 6490 | 10.035 |
| 11:57 ET | 8334 | 10.06 |
| 11:59 ET | 2708 | 10.05 |
| 12:01 ET | 7150 | 10.06 |
| 12:03 ET | 1950 | 10.06 |
| 12:06 ET | 12104 | 10.054 |
| 12:08 ET | 1500 | 10.06 |
| 12:10 ET | 4969 | 10.07 |
| 12:12 ET | 3008 | 10.07 |
| 12:14 ET | 4060 | 10.08 |
| 12:15 ET | 12749 | 10.09 |
| 12:17 ET | 10256 | 10.095 |
| 12:19 ET | 2758 | 10.095 |
| 12:21 ET | 4326 | 10.095 |
| 12:24 ET | 25382 | 10.1 |
| 12:26 ET | 7269 | 10.1 |
| 12:28 ET | 8250 | 10.1 |
| 12:30 ET | 2916 | 10.1 |
| 12:32 ET | 17318 | 10.1001 |
| 12:33 ET | 8939 | 10.105 |
| 12:35 ET | 1550 | 10.11 |
| 12:37 ET | 6812 | 10.1 |
| 12:39 ET | 22924 | 10.11 |
| 12:42 ET | 3800 | 10.09 |
| 12:44 ET | 17666 | 10.11 |
| 12:46 ET | 3193 | 10.105 |
| 12:48 ET | 2639 | 10.11 |
| 12:50 ET | 9013 | 10.08 |
| 12:51 ET | 5323 | 10.07 |
| 12:53 ET | 1915 | 10.07 |
| 12:55 ET | 2100 | 10.0701 |
| 12:57 ET | 7884 | 10.0699 |
| 01:00 ET | 3860 | 10.075 |
| 01:02 ET | 3748 | 10.07 |
| 01:04 ET | 5022 | 10.06 |
| 01:06 ET | 1900 | 10.06 |
| 01:08 ET | 300 | 10.055 |
| 01:09 ET | 9467 | 10.07 |
| 01:11 ET | 3204 | 10.0791 |
| 01:13 ET | 100 | 10.07 |
| 01:15 ET | 607 | 10.065 |
| 01:18 ET | 2974 | 10.085 |
| 01:20 ET | 5160 | 10.075 |
| 01:22 ET | 3613 | 10.08 |
| 01:24 ET | 766 | 10.08 |
| 01:26 ET | 1544 | 10.0706 |
| 01:27 ET | 2791 | 10.08 |
| 01:29 ET | 1064 | 10.07 |
| 01:31 ET | 1000 | 10.0618 |
| 01:33 ET | 732 | 10.065 |
| 01:36 ET | 2086 | 10.055 |
| 01:38 ET | 8746 | 10.06 |
| 01:40 ET | 2500 | 10.055 |
| 01:42 ET | 7917 | 10.07 |
| 01:44 ET | 7290 | 10.075 |
| 01:45 ET | 4178 | 10.065 |
| 01:47 ET | 1735 | 10.07 |
| 01:49 ET | 7059 | 10.06 |
| 01:51 ET | 12754 | 10.11 |
| 01:54 ET | 2450 | 10.1 |
| 01:56 ET | 725 | 10.105 |
| 01:58 ET | 11474 | 10.095 |
| 02:00 ET | 7268 | 10.075 |
| 02:02 ET | 6666 | 10.065 |
| 02:03 ET | 3275 | 10.06 |
| 02:05 ET | 21776 | 10.05 |
| 02:07 ET | 4006 | 10.055 |
| 02:09 ET | 135023 | 10.09 |
| 02:12 ET | 4328 | 10.09 |
| 02:14 ET | 19484 | 10.075 |
| 02:16 ET | 2886 | 10.075 |
| 02:18 ET | 6801 | 10.065 |
| 02:20 ET | 25626 | 10.055 |
| 02:21 ET | 19627 | 10.055 |
| 02:23 ET | 2900 | 10.055 |
| 02:25 ET | 19583 | 10.0572 |
| 02:27 ET | 1473 | 10.06 |
| 02:30 ET | 9044 | 10.055 |
| 02:32 ET | 12371 | 10.055 |
| 02:34 ET | 19329 | 10.055 |
| 02:36 ET | 6983 | 10.0588 |
| 02:38 ET | 28909 | 10.06 |
| 02:39 ET | 10064 | 10.055 |
| 02:41 ET | 4150 | 10.0513 |
| 02:43 ET | 845 | 10.05 |
| 02:45 ET | 7662 | 10.055 |
| 02:48 ET | 9684 | 10.055 |
| 02:50 ET | 42230 | 10.06 |
| 02:52 ET | 14223 | 10.06 |
| 02:54 ET | 13733 | 10.09 |
| 02:56 ET | 3252 | 10.09 |
| 02:57 ET | 6051 | 10.095 |
| 02:59 ET | 9411 | 10.1 |
| 03:01 ET | 2585 | 10.1 |
| 03:03 ET | 1231 | 10.1 |
| 03:06 ET | 1711 | 10.095 |
| 03:08 ET | 11638 | 10.105 |
| 03:10 ET | 11456 | 10.095 |
| 03:12 ET | 7777 | 10.1097 |
| 03:14 ET | 6084 | 10.115 |
| 03:15 ET | 300 | 10.115 |
| 03:17 ET | 1147 | 10.12 |
| 03:19 ET | 7610 | 10.125 |
| 03:21 ET | 12921 | 10.105 |
| 03:24 ET | 4283 | 10.1 |
| 03:26 ET | 4852 | 10.1111 |
| 03:28 ET | 3755 | 10.1111 |
| 03:30 ET | 9031 | 10.1 |
| 03:32 ET | 33692 | 10.105 |
| 03:33 ET | 51168 | 10.1099 |
| 03:35 ET | 9117 | 10.115 |
| 03:37 ET | 26390 | 10.12 |
| 03:39 ET | 8306 | 10.125 |
| 03:42 ET | 19215 | 10.115 |
| 03:44 ET | 41477 | 10.135 |
| 03:46 ET | 13103 | 10.115 |
| 03:48 ET | 10437 | 10.12 |
| 03:50 ET | 40268 | 10.12 |
| 03:51 ET | 85084 | 10.115 |
| 03:53 ET | 16349 | 10.115 |
| 03:55 ET | 185537 | 10.12 |
| 03:57 ET | 62602 | 10.12 |
| 04:00 ET | 1102532 | 10.1 |
Nov 21, 2024
Goodyear, U.S. Marine Corps Reserve to Host Annual Toys for Tots Events, from 8:08AM ET on Thursday Nov 21, 2024 by Dow Jones
8:08AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 14, 2024
Heroes Wanted: Goodyear Announces Call for 41st Annual Highway Hero Award Nominations, from 9:03AM ET on Thursday Nov 14, 2024 by Dow Jones
9:03AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 5, 2024
DJ Goodyear Shares Rise 8.6% After Lifting Cost-Savings Expectations, from 12:12PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:12PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
*DJ Goodyear Tire 3Q Sales $4.8B >GT, from 4:43PM ET on Monday Nov 04, 2024 by Dow Jones
4:43PM ET on Monday Nov 04, 2024 by Dow JonesGoodyear Announces Q3 2024 Results, Increases Goodyear Forward Targets, from 4:43PM ET on Monday Nov 04, 2024 by Dow Jones
4:43PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goodyear Tire & Rubber Co | 2.8B | -9.7x | --- |
Rubber Leaf Inc | 238.4M | -92.4x | --- |
Bridgestone Corp | 24.9B | 11.7x | +4.26% |
Givbux Inc | 70.9M | -0.1x | --- |
Amerityre Corp | 3.2M | 6.5x | --- |
Sterling Consolidated Corp | 4.7K | 0.1x | --- |
Company Information
The Goodyear Tire & Rubber Company is a tire company. The Company develops, manufactures, distributes, and sell tires for various applications. It also manufactures and sells rubber-related chemicals for various applications. It is an operator of commercial truck service and tire retreading centers. It operates approximately 950 retail outlets where it offers its products for sale to consumer and commercial customers and provides repair and other services. It manufactures its products in 55 manufacturing facilities in 22 countries. The Company's segments represent its regional tire businesses: Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific. It manufactures and sells numerous lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, earthmoving and mining equipment, farm implements, industrial equipment, and various other applications. Its brands include Goodyear, Cooper, Dunlop, Kelly, Debica, Sava, Fulda, Mastercraft and Roadmaster, and others.
Contact Information
- Headquarters
- 200 Innovation WayAKRON, OH, United States 44316-0001
- Phone
- 330-796-2121
- Fax
- 330-796-2222
Executives
- Independent Chairman of the Board
- Laurette Koellner
- President, Chief Executive Officer, Director
- Mark Stewart
- Executive Vice President, Chief Financial Officer
- Christina Zamarro
- President, Europe, Middle East and Africa
- Christopher Delaney
- President, Asia Pacific
- Nathaniel Madarang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $19.0B |
Shares Outstanding | 284.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $-1.04 |
Book Value | $16.45 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 0.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
