Goodyear Tire & Rubber CoNASDAQ:GT
- LAST PRICE9.2300
- TODAY'S CHANGE (%)1.1100 (13.6700%)
- Bid / Lots9.0500/ 2
- Ask / Lots9.1000/ 1
- Open / Previous Close8.4200 / 8.1200
- Day Range
- 52 Week Range
- Volume15,878,170
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GT |
|---|---|---|
| 09:32 ET | 345270 | 8.495 |
| 09:33 ET | 176373 | 8.455 |
| 09:35 ET | 114726 | 8.22 |
| 09:37 ET | 134899 | 8.3975 |
| 09:39 ET | 70536 | 8.17 |
| 09:42 ET | 135844 | 8.235 |
| 09:44 ET | 98111 | 8.26 |
| 09:46 ET | 43271 | 8.32 |
| 09:48 ET | 78457 | 8.31 |
| 09:50 ET | 69769 | 8.395 |
| 09:51 ET | 83092 | 8.37 |
| 09:53 ET | 72071 | 8.385 |
| 09:55 ET | 41265 | 8.405 |
| 09:57 ET | 33151 | 8.41 |
| 10:00 ET | 74188 | 8.35 |
| 10:02 ET | 51587 | 8.315 |
| 10:04 ET | 77886 | 8.345 |
| 10:06 ET | 90404 | 8.425 |
| 10:08 ET | 113719 | 8.435 |
| 10:09 ET | 48943 | 8.465 |
| 10:11 ET | 26023 | 8.445 |
| 10:13 ET | 33958 | 8.455 |
| 10:15 ET | 37027 | 8.465 |
| 10:18 ET | 46180 | 8.445 |
| 10:20 ET | 38456 | 8.465 |
| 10:22 ET | 72233 | 8.4555 |
| 10:24 ET | 102416 | 8.49 |
| 10:26 ET | 42364 | 8.52 |
| 10:27 ET | 23044 | 8.545 |
| 10:29 ET | 72066 | 8.55 |
| 10:31 ET | 33773 | 8.52 |
| 10:33 ET | 10823 | 8.525 |
| 10:36 ET | 40127 | 8.535 |
| 10:38 ET | 337495 | 8.535 |
| 10:40 ET | 207865 | 8.53 |
| 10:42 ET | 106621 | 8.52 |
| 10:44 ET | 421864 | 8.585 |
| 10:45 ET | 140755 | 8.609 |
| 10:47 ET | 42122 | 8.585 |
| 10:49 ET | 17600 | 8.605 |
| 10:51 ET | 59357 | 8.59 |
| 10:54 ET | 21024 | 8.545 |
| 10:56 ET | 74034 | 8.525 |
| 10:58 ET | 21142 | 8.509 |
| 11:00 ET | 62454 | 8.505 |
| 11:02 ET | 26857 | 8.505 |
| 11:03 ET | 16832 | 8.515 |
| 11:05 ET | 150021 | 8.57 |
| 11:07 ET | 50613 | 8.625 |
| 11:09 ET | 50693 | 8.615 |
| 11:12 ET | 68214 | 8.67 |
| 11:14 ET | 21992 | 8.68 |
| 11:16 ET | 39021 | 8.66 |
| 11:18 ET | 65740 | 8.6401 |
| 11:20 ET | 23942 | 8.645 |
| 11:21 ET | 14368 | 8.655 |
| 11:23 ET | 25469 | 8.615 |
| 11:25 ET | 10760 | 8.615 |
| 11:27 ET | 86971 | 8.69 |
| 11:30 ET | 40991 | 8.69 |
| 11:32 ET | 45033 | 8.69 |
| 11:34 ET | 83287 | 8.69 |
| 11:36 ET | 39046 | 8.73 |
| 11:38 ET | 128301 | 8.795 |
| 11:39 ET | 50401 | 8.765 |
| 11:41 ET | 32376 | 8.77 |
| 11:43 ET | 29950 | 8.75 |
| 11:45 ET | 52294 | 8.755 |
| 11:48 ET | 26377 | 8.777 |
| 11:50 ET | 106149 | 8.805 |
| 11:52 ET | 46186 | 8.812 |
| 11:54 ET | 36311 | 8.79 |
| 11:56 ET | 98228 | 8.835 |
| 11:57 ET | 59976 | 8.8547 |
| 11:59 ET | 40385 | 8.805 |
| 12:01 ET | 36126 | 8.795 |
| 12:03 ET | 17045 | 8.775 |
| 12:06 ET | 26721 | 8.825 |
| 12:08 ET | 72139 | 8.82 |
| 12:10 ET | 17315 | 8.825 |
| 12:12 ET | 13258 | 8.835 |
| 12:14 ET | 37991 | 8.805 |
| 12:15 ET | 7116 | 8.8048 |
| 12:17 ET | 68775 | 8.825 |
| 12:19 ET | 22133 | 8.83 |
| 12:21 ET | 28169 | 8.855 |
| 12:24 ET | 38761 | 8.875 |
| 12:26 ET | 143313 | 8.9197 |
| 12:28 ET | 55709 | 8.91 |
| 12:30 ET | 65723 | 8.9401 |
| 12:32 ET | 42848 | 8.935 |
| 12:33 ET | 42581 | 8.915 |
| 12:35 ET | 52747 | 8.935 |
| 12:37 ET | 19470 | 8.93 |
| 12:39 ET | 71182 | 8.96 |
| 12:42 ET | 181674 | 8.99 |
| 12:44 ET | 91334 | 9.0193 |
| 12:46 ET | 20946 | 9 |
| 12:48 ET | 80112 | 9.015 |
| 12:50 ET | 27826 | 9.005 |
| 12:51 ET | 43793 | 9.025 |
| 12:53 ET | 29833 | 9.005 |
| 12:55 ET | 24297 | 9.02 |
| 12:57 ET | 27084 | 9.015 |
| 01:00 ET | 32821 | 9.035 |
| 01:02 ET | 83799 | 9.02 |
| 01:04 ET | 47614 | 9.045 |
| 01:06 ET | 25825 | 9.075 |
| 01:08 ET | 70059 | 9.0992 |
| 01:09 ET | 62175 | 9.065 |
| 01:11 ET | 32692 | 9.07 |
| 01:13 ET | 12618 | 9.065 |
| 01:15 ET | 43916 | 9.03 |
| 01:18 ET | 51435 | 9.0588 |
| 01:20 ET | 61880 | 9.075 |
| 01:22 ET | 48786 | 9.075 |
| 01:24 ET | 67714 | 9.06 |
| 01:26 ET | 53567 | 9.085 |
| 01:27 ET | 14820 | 9.0747 |
| 01:29 ET | 54664 | 9.1 |
| 01:31 ET | 58214 | 9.09 |
| 01:33 ET | 9692 | 9.095 |
| 01:36 ET | 95231 | 9.1488 |
| 01:38 ET | 34491 | 9.1689 |
| 01:40 ET | 21030 | 9.165 |
| 01:42 ET | 61556 | 9.135 |
| 01:44 ET | 36857 | 9.1228 |
| 01:45 ET | 54873 | 9.155 |
| 01:47 ET | 31572 | 9.19 |
| 01:49 ET | 51458 | 9.145 |
| 01:51 ET | 14405 | 9.155 |
| 01:54 ET | 17183 | 9.175 |
| 01:56 ET | 19309 | 9.175 |
| 01:58 ET | 28725 | 9.15 |
| 02:00 ET | 54432 | 9.145 |
| 02:02 ET | 54414 | 9.12 |
| 02:03 ET | 39883 | 9.145 |
| 02:05 ET | 55768 | 9.1429 |
| 02:07 ET | 20501 | 9.13 |
| 02:09 ET | 34534 | 9.105 |
| 02:12 ET | 63914 | 9.125 |
| 02:14 ET | 54693 | 9.125 |
| 02:16 ET | 152475 | 9.17 |
| 02:18 ET | 47311 | 9.175 |
| 02:20 ET | 52736 | 9.2113 |
| 02:21 ET | 25363 | 9.24 |
| 02:23 ET | 82196 | 9.2401 |
| 02:25 ET | 33616 | 9.235 |
| 02:27 ET | 57538 | 9.21 |
| 02:30 ET | 10970 | 9.205 |
| 02:32 ET | 50904 | 9.225 |
| 02:34 ET | 50987 | 9.22 |
| 02:36 ET | 53058 | 9.2412 |
| 02:38 ET | 27658 | 9.26 |
| 02:39 ET | 38047 | 9.265 |
| 02:41 ET | 42294 | 9.265 |
| 02:43 ET | 47754 | 9.255 |
| 02:45 ET | 47926 | 9.25 |
| 02:48 ET | 25299 | 9.25 |
| 02:50 ET | 39723 | 9.235 |
| 02:52 ET | 10444 | 9.235 |
| 02:54 ET | 11266 | 9.24 |
| 02:56 ET | 90698 | 9.24 |
| 02:57 ET | 11028 | 9.2588 |
| 02:59 ET | 111902 | 9.295 |
| 03:01 ET | 59617 | 9.255 |
| 03:03 ET | 17224 | 9.27 |
| 03:06 ET | 16723 | 9.2664 |
| 03:08 ET | 70209 | 9.295 |
| 03:10 ET | 22998 | 9.29 |
| 03:12 ET | 69694 | 9.2887 |
| 03:14 ET | 460793 | 9.2022 |
| 03:15 ET | 49371 | 9.21 |
| 03:17 ET | 70258 | 9.225 |
| 03:19 ET | 23364 | 9.2 |
| 03:21 ET | 30052 | 9.195 |
| 03:24 ET | 35885 | 9.2 |
| 03:26 ET | 49036 | 9.2 |
| 03:28 ET | 31818 | 9.1758 |
| 03:30 ET | 45211 | 9.197375 |
| 03:32 ET | 43483 | 9.225 |
| 03:33 ET | 84263 | 9.205 |
| 03:35 ET | 63670 | 9.18 |
| 03:37 ET | 203057 | 9.19 |
| 03:39 ET | 77255 | 9.175 |
| 03:42 ET | 53787 | 9.16 |
| 03:44 ET | 50289 | 9.155 |
| 03:46 ET | 73276 | 9.135 |
| 03:48 ET | 50623 | 9.155 |
| 03:50 ET | 22744 | 9.16 |
| 03:51 ET | 97409 | 9.165 |
| 03:53 ET | 170738 | 9.2206 |
| 03:55 ET | 243607 | 9.24 |
| 03:57 ET | 313274 | 9.1996 |
| 04:00 ET | 1500372 | 9.23 |
Today
Yesterday
Goodyear Announces Q3 2024 Results, Increases Goodyear Forward Targets, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones*DJ Goodyear Tire 3Q Sales $4.8B >GT, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones*DJ Goodyear Tire 3Q Loss/Shr 12c >GT, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Oct 28, 2024
Goodyear to Announce Third Quarter 2024 Financial Results, from 6:27PM ET on Monday Oct 28, 2024 by Dow Jones
6:27PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goodyear Tire & Rubber Co | 2.3B | -7.5x | --- |
Rubber Leaf Inc | 238.4M | -96.6x | --- |
Bridgestone Corp | 25.4B | 11.0x | +4.26% |
Givbux Inc | 46.1M | -0.1x | --- |
Amerityre Corp | 3.6M | 7.8x | --- |
Sterling Consolidated Corp | 4.7K | 0.1x | --- |
Company Information
The Goodyear Tire & Rubber Company is a tire company. The Company develops, manufactures, distributes, and sell tires for various applications. It also manufactures and sells rubber-related chemicals for various applications. It is an operator of commercial truck service and tire retreading centers. It operates approximately 950 retail outlets where it offers its products for sale to consumer and commercial customers and provides repair and other services. It manufactures its products in 55 manufacturing facilities in 22 countries. The Company's segments represent its regional tire businesses: Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific. It manufactures and sells numerous lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, earthmoving and mining equipment, farm implements, industrial equipment, and various other applications. Its brands include Goodyear, Cooper, Dunlop, Kelly, Debica, Sava, Fulda, Mastercraft and Roadmaster, and others.
Contact Information
- Headquarters
- 200 Innovation WayAKRON, OH, United States 44316-0001
- Phone
- 330-796-2121
- Fax
- 330-796-2222
Executives
- Independent Chairman of the Board
- Laurette Koellner
- President, Chief Executive Officer, Director
- Mark Stewart
- Executive Vice President, Chief Financial Officer
- Christina Zamarro
- President, Europe, Middle East and Africa
- Christopher Delaney
- President, Asia Pacific
- Nathaniel Madarang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 284.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-1.24 |
Book Value | $16.45 |
P/E Ratio | -7.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 0.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
