Green Thumb Industries IncOTCQX International:GTBIFView on Canadian Exchange
- LAST PRICE12.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close12.0100 / 12.5000
- Day Range
- 52 Week Range
- Volume146,709
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GTBIF |
|---|---|---|
| 09:32 ET | 2071 | 12.22 |
| 09:34 ET | 100 | 12.1928 |
| 09:38 ET | 100 | 12.2 |
| 09:39 ET | 200 | 12.165 |
| 09:43 ET | 9114 | 12.19 |
| 09:45 ET | 3340 | 12.09 |
| 09:48 ET | 5400 | 12.01 |
| 09:50 ET | 6458 | 12.02 |
| 09:54 ET | 300 | 12.02 |
| 09:56 ET | 1295 | 12.06 |
| 09:57 ET | 100 | 12.06 |
| 10:01 ET | 500 | 12.07 |
| 10:03 ET | 600 | 12.07 |
| 10:08 ET | 225 | 12.08 |
| 10:10 ET | 500 | 12.09 |
| 10:12 ET | 375 | 12.04 |
| 10:14 ET | 100 | 12.08 |
| 10:17 ET | 200 | 12.09 |
| 10:21 ET | 300 | 12.1 |
| 10:28 ET | 200 | 12.125 |
| 10:32 ET | 700 | 12.12 |
| 10:35 ET | 300 | 12.13 |
| 10:37 ET | 2600 | 12.15 |
| 10:39 ET | 500 | 12.1 |
| 10:42 ET | 390 | 12.088 |
| 10:46 ET | 300 | 12.09 |
| 10:51 ET | 100 | 12.095 |
| 10:53 ET | 2117 | 12.088 |
| 10:55 ET | 600 | 12.15 |
| 10:57 ET | 200 | 12.15 |
| 11:00 ET | 800 | 12.21 |
| 11:02 ET | 400 | 12.19 |
| 11:04 ET | 1840 | 12.15 |
| 11:06 ET | 3200 | 12.1625 |
| 11:08 ET | 2632 | 12.166 |
| 11:09 ET | 382 | 12.195 |
| 11:11 ET | 2100 | 12.16 |
| 11:13 ET | 2050 | 12.16 |
| 11:20 ET | 809 | 12.17 |
| 11:22 ET | 1800 | 12.16 |
| 11:24 ET | 100 | 12.16 |
| 11:26 ET | 1200 | 12.1525 |
| 11:27 ET | 2200 | 12.169573 |
| 11:29 ET | 800 | 12.18 |
| 11:31 ET | 100 | 12.225 |
| 11:44 ET | 814 | 12.15 |
| 11:45 ET | 820 | 12.1827 |
| 11:51 ET | 200 | 12.18 |
| 11:54 ET | 120 | 12.195 |
| 12:00 ET | 200 | 12.18 |
| 12:05 ET | 150 | 12.18 |
| 12:09 ET | 100 | 12.21 |
| 12:16 ET | 622 | 12.195 |
| 12:18 ET | 200 | 12.22 |
| 12:27 ET | 300 | 12.22 |
| 12:34 ET | 1400 | 12.1875 |
| 12:38 ET | 405 | 12.2 |
| 12:41 ET | 150 | 12.17 |
| 12:50 ET | 423 | 12.18 |
| 01:01 ET | 400 | 12.22 |
| 01:12 ET | 200 | 12.22 |
| 01:17 ET | 200 | 12.22 |
| 01:24 ET | 5200 | 12.22 |
| 01:26 ET | 7000 | 12.25 |
| 01:28 ET | 300 | 12.235 |
| 01:39 ET | 1500 | 12.25 |
| 01:42 ET | 600 | 12.26 |
| 01:46 ET | 1600 | 12.43 |
| 01:48 ET | 2891 | 12.405 |
| 01:50 ET | 1072 | 12.42 |
| 01:53 ET | 1700 | 12.3825 |
| 01:57 ET | 300 | 12.42 |
| 02:00 ET | 150 | 12.42 |
| 02:02 ET | 175 | 12.504 |
| 02:06 ET | 400 | 12.56 |
| 02:08 ET | 1000 | 12.59 |
| 02:09 ET | 1600 | 12.6 |
| 02:11 ET | 3400 | 12.59 |
| 02:13 ET | 1250 | 12.53 |
| 02:15 ET | 400 | 12.53 |
| 02:20 ET | 1300 | 12.49 |
| 02:31 ET | 4400 | 12.505 |
| 02:33 ET | 400 | 12.46 |
| 02:36 ET | 4400 | 12.45 |
| 02:47 ET | 100 | 12.45 |
| 02:56 ET | 100 | 12.385 |
| 02:58 ET | 200 | 12.37 |
| 03:00 ET | 300 | 12.3942 |
| 03:02 ET | 200 | 12.35 |
| 03:12 ET | 200 | 12.38 |
| 03:18 ET | 100 | 12.38 |
| 03:23 ET | 100 | 12.39 |
| 03:30 ET | 900 | 12.41 |
| 03:39 ET | 100 | 12.38 |
| 03:41 ET | 200 | 12.35 |
| 03:43 ET | 100 | 12.3475 |
| 03:45 ET | 100 | 12.35 |
| 03:50 ET | 786 | 12.45 |
| 03:52 ET | 4113 | 12.56 |
| 03:54 ET | 295 | 12.57 |
| 03:56 ET | 1600 | 12.53 |
| 03:57 ET | 1315 | 12.45 |
| 03:59 ET | 11600 | 12.5 |
Yesterday
Apr 19, 2024
DJ Cannabis Firms Committed to Getting Recreational Pot Legalized in Florida -- Market Talk, from 4:31PM ET on Friday Apr 19, 2024 by Dow Jones
4:31PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 3, 2024
Green Thumb Industries to Hold First Quarter 2024 Earnings Conference Call on May 8, 2024, from 7:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 03, 2024 by Dow JonesPress Release: Green Thumb Industries to Hold First Quarter 2024 Earnings Conference Call on May 8, 2024, from 7:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Green Thumb Industries Inc | 3.6B | 81.5x | --- |
Company Information
Green Thumb Industries Inc. is a cannabis consumer packaged goods company. It is a retailer, which promotes well-being through the power of cannabis while giving back to the communities in which it serves. It has two segments: Retail and Consumer Packaged Goods. The Company owns, manufactures and distributes a portfolio of cannabis consumer packaged goods brands, including &Shine, Beboe, Dogwalkers, Doctor Solomons, Good Green, incredibles and RYTHM, to third-party retail stores across the United States, as well as to its own retail stores. It also owns and operates retail cannabis stores that include a national chain called RISE Dispensaries, as well as retail stores operating under other names. Its retail stores sell a combination of its products and third-party products. It operates in 14 United States markets, including California, Connecticut, Florida, Illinois, Maryland, Massachusetts, Minnesota, Nevada, New Jersey, New York, Ohio, Pennsylvania, Rhode Island and Virginia.
Contact Information
- Headquarters
- 325 WEST HURON STREET, SUITE 700CHICAGO, IL, United States 60654
- Phone
- 312-471-6720
- Fax
- 604-684-6242
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 212.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $0.21 |
Book Value | $9.91 |
P/E Ratio | 81.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 17.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
