HomeStreet IncNASDAQ:HMST
- LAST PRICE11.0650
- TODAY'S CHANGE (%)0.4350 (4.0922%)
- Bid / Lots6.5000/ 1
- Ask / Lots11.2000/ 1
- Open / Previous Close10.6400 / 10.6300
- Day Range
- 52 Week Range
- Volume227,106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HMST |
|---|---|---|
| 09:32 ET | 3215 | 10.64 |
| 09:33 ET | 187 | 10.61 |
| 09:37 ET | 400 | 10.699 |
| 09:42 ET | 300 | 10.645 |
| 09:50 ET | 1550 | 10.72 |
| 09:51 ET | 100 | 10.71 |
| 09:55 ET | 926 | 10.7563 |
| 10:06 ET | 212 | 10.7 |
| 10:24 ET | 200 | 10.75 |
| 10:26 ET | 1289 | 10.83 |
| 10:27 ET | 300 | 10.84 |
| 10:29 ET | 2400 | 10.89 |
| 10:31 ET | 100 | 10.87 |
| 10:33 ET | 100 | 10.87 |
| 10:36 ET | 700 | 10.91 |
| 10:42 ET | 500 | 10.92 |
| 10:45 ET | 850 | 10.95 |
| 10:47 ET | 448 | 10.96 |
| 10:49 ET | 647 | 10.885 |
| 10:51 ET | 100 | 10.91 |
| 10:56 ET | 100 | 10.95 |
| 11:02 ET | 200 | 10.92 |
| 11:03 ET | 300 | 10.945 |
| 11:05 ET | 1695 | 10.93 |
| 11:09 ET | 100 | 10.925 |
| 11:12 ET | 100 | 10.94 |
| 11:14 ET | 500 | 10.9 |
| 11:16 ET | 300 | 10.94 |
| 11:20 ET | 100 | 10.9 |
| 11:21 ET | 100 | 10.94 |
| 11:25 ET | 2450 | 10.925 |
| 11:27 ET | 200 | 10.9899 |
| 11:32 ET | 1975 | 10.99 |
| 11:34 ET | 202 | 11.01 |
| 11:36 ET | 700 | 11.01 |
| 11:38 ET | 400 | 11.02 |
| 11:41 ET | 100 | 11.02 |
| 11:43 ET | 12700 | 11.04 |
| 11:45 ET | 400 | 11.05 |
| 11:48 ET | 1000 | 11.0245 |
| 11:50 ET | 498 | 10.98 |
| 11:52 ET | 400 | 11.01 |
| 11:54 ET | 100 | 11.02 |
| 11:56 ET | 648 | 11.05 |
| 11:57 ET | 524 | 11.035 |
| 11:59 ET | 13391 | 11.035 |
| 12:01 ET | 200 | 11.035 |
| 12:03 ET | 1700 | 11 |
| 12:06 ET | 200 | 11.05 |
| 12:10 ET | 100 | 11.02 |
| 12:12 ET | 3297 | 11.02 |
| 12:14 ET | 9800 | 11.03 |
| 12:15 ET | 100 | 11.06 |
| 12:17 ET | 4646 | 11.03 |
| 12:19 ET | 400 | 11.03 |
| 12:24 ET | 10000 | 11.03 |
| 12:32 ET | 100 | 11.03 |
| 12:33 ET | 100 | 11.06 |
| 12:35 ET | 1069 | 11.04 |
| 12:37 ET | 1500 | 11.02 |
| 12:44 ET | 1768 | 11.07 |
| 12:46 ET | 2167 | 11.09 |
| 12:50 ET | 1600 | 11 |
| 12:51 ET | 8627 | 11.03 |
| 01:00 ET | 1658 | 11.03 |
| 01:02 ET | 674 | 11.03 |
| 01:04 ET | 200 | 11.0281 |
| 01:09 ET | 1000 | 10.99 |
| 01:13 ET | 200 | 10.99 |
| 01:15 ET | 100 | 10.99 |
| 01:18 ET | 1971 | 10.985 |
| 01:20 ET | 200 | 10.985 |
| 01:36 ET | 200 | 10.985 |
| 01:40 ET | 100 | 11.01 |
| 01:42 ET | 300 | 10.985 |
| 01:47 ET | 100 | 10.99 |
| 01:51 ET | 5031 | 11.03 |
| 01:54 ET | 5693 | 11.03 |
| 01:58 ET | 100 | 11.035 |
| 02:02 ET | 100 | 11.045 |
| 02:05 ET | 990 | 11.08 |
| 02:12 ET | 200 | 11.06 |
| 02:16 ET | 8780 | 11 |
| 02:18 ET | 100 | 11.02 |
| 02:21 ET | 100 | 11.02 |
| 02:25 ET | 200 | 11.06 |
| 02:30 ET | 100 | 11.07 |
| 02:32 ET | 100 | 11.07 |
| 02:34 ET | 3400 | 10.985 |
| 02:36 ET | 3141 | 11.01 |
| 02:38 ET | 100 | 11.03 |
| 02:39 ET | 100 | 11.03 |
| 02:41 ET | 200 | 11.03 |
| 02:43 ET | 4012 | 11.03 |
| 02:45 ET | 200 | 11.03 |
| 02:48 ET | 900 | 11 |
| 02:52 ET | 100 | 11.02 |
| 02:54 ET | 571 | 11.03 |
| 02:56 ET | 100 | 11.03 |
| 02:57 ET | 100 | 11.02 |
| 02:59 ET | 100 | 11.03 |
| 03:01 ET | 100 | 11.03 |
| 03:06 ET | 859 | 11.025 |
| 03:08 ET | 100 | 11.03 |
| 03:14 ET | 930 | 11.02 |
| 03:15 ET | 1446 | 11.015 |
| 03:21 ET | 200 | 11.03 |
| 03:24 ET | 100 | 11.03 |
| 03:26 ET | 300 | 11.03 |
| 03:30 ET | 449 | 11.03 |
| 03:32 ET | 200 | 11.03 |
| 03:33 ET | 415 | 11.01 |
| 03:35 ET | 200 | 11.03 |
| 03:37 ET | 100 | 11.03 |
| 03:42 ET | 200 | 11.03 |
| 03:46 ET | 300 | 11.03 |
| 03:48 ET | 514 | 11.03 |
| 03:50 ET | 2412 | 11.01 |
| 03:51 ET | 300 | 11.005 |
| 03:53 ET | 200 | 11.01 |
| 03:55 ET | 400 | 11.02 |
| 03:57 ET | 2591 | 11.03 |
| 04:00 ET | 20455 | 11.065 |
Nov 5, 2024
DJ HomeStreet Raised to Outperform From Neutral by Wedbush, from 8:06AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:06AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 29, 2024
DJ FirstSun Capital Failed to Obtain Regulatory Approval for HomeStreet Merger, from 6:46PM ET on Tuesday Oct 29, 2024 by Dow Jones
6:46PM ET on Tuesday Oct 29, 2024 by Dow JonesFirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger, from 5:37PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:37PM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger, from 5:37PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:37PM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: HomeStreet Schedules Third Quarter 2024 Analyst Earnings Call for Wednesday, October 30, 2024, from 5:31PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:31PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HomeStreet Inc | 208.7M | -8.5x | --- |
Flushing Financial Corp | 508.4M | 20.0x | -12.97% |
Nedbank Group Ltd | 8.3B | 7.9x | +5.49% |
Midland States Bancorp Inc | 566.7M | 13.2x | +12.36% |
Financial Institutions Inc | 417.2M | 8.5x | +5.74% |
Farmers And Merchants Bank of Long Beach | 697.3M | 13.2x | -3.27% |
Company Information
HomeStreet, Inc. is a diversified financial services company. The Company is principally engaged in commercial banking, mortgage banking and consumer/retail banking activities serving customers primarily in the Western United States. It operates through its subsidiaries, which include HomeStreet Bank (the Bank), HomeStreet Statutory Trusts and HomeStreet Capital Corporation. The Bank provides commercial banking products and services to small and medium sized businesses, real estate investors and professional firms and consumer banking products and services to individuals. The Bank offers consumer and commercial banking, mortgage lending and loans for residential construction, commercial real estate financing, and insurance products and services on the West Coast and Hawaii. The Company’s commercial loan portfolio is comprised of the non-owner occupied commercial real estate (CRE), multifamily, construction and land development, owner occupied CRE and commercial business loan classes.
Contact Information
- Headquarters
- 601 UNION STREET STE. 2000, 2000 TWO UNION SQUARESEATTLE, WA, United States 98101
- Phone
- 206-623-3050
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Mark Mason
- Chief Financial Officer, Executive Vice President
- John Michel
- Executive Vice President, Chief Information and Operations Officer
- Troy Harper
- Chief Administrative Officer, Executive Vice President, General Counsel, Corporate Secretary
- Godfrey Evans
- Chief Investment Officer, Executive Vice President, Treasurer
- Darrell Van Amen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $208.7M |
|---|---|
Revenue (TTM) | $404.8M |
Shares Outstanding | 18.9M |
Dividend Yield | 3.76% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-1.30 |
Book Value | $28.62 |
P/E Ratio | -8.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
