Hallador Energy CoNASDAQ:HNRG
- LAST PRICE4.8200
- TODAY'S CHANGE (%)0.2200 (4.7826%)
- Bid / Lots4.6000/ 1
- Ask / Lots5.0000/ 1
- Open / Previous Close4.6000 / 4.6000
- Day Range
- 52 Week Range
- Volume252,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HNRG |
|---|---|---|
| 09:32 ET | 6864 | 4.62 |
| 09:38 ET | 308 | 4.65 |
| 09:39 ET | 750 | 4.6899 |
| 09:41 ET | 2000 | 4.71 |
| 09:43 ET | 847 | 4.7351 |
| 09:45 ET | 500 | 4.73 |
| 09:48 ET | 2400 | 4.7053 |
| 09:50 ET | 533 | 4.705 |
| 09:54 ET | 1400 | 4.71 |
| 09:56 ET | 700 | 4.7323 |
| 09:57 ET | 300 | 4.7323 |
| 09:59 ET | 100 | 4.735 |
| 10:01 ET | 2473 | 4.72 |
| 10:03 ET | 200 | 4.69 |
| 10:06 ET | 100 | 4.71 |
| 10:10 ET | 700 | 4.74 |
| 10:12 ET | 100 | 4.74 |
| 10:15 ET | 11893 | 4.78 |
| 10:17 ET | 827 | 4.785 |
| 10:24 ET | 100 | 4.82 |
| 10:26 ET | 1205 | 4.77 |
| 10:28 ET | 300 | 4.7808 |
| 10:30 ET | 300 | 4.7812 |
| 10:32 ET | 100 | 4.8 |
| 10:33 ET | 100 | 4.78 |
| 10:35 ET | 200 | 4.78 |
| 10:37 ET | 100 | 4.77 |
| 10:39 ET | 300 | 4.75 |
| 10:44 ET | 300 | 4.775 |
| 10:46 ET | 100 | 4.78 |
| 10:48 ET | 100 | 4.77 |
| 10:51 ET | 100 | 4.78 |
| 10:55 ET | 200 | 4.77 |
| 10:57 ET | 1400 | 4.75 |
| 11:00 ET | 1380 | 4.76 |
| 11:02 ET | 100 | 4.75 |
| 11:04 ET | 10150 | 4.8 |
| 11:08 ET | 1280 | 4.81 |
| 11:09 ET | 200 | 4.82 |
| 11:11 ET | 1607 | 4.815 |
| 11:13 ET | 600 | 4.8 |
| 11:15 ET | 900 | 4.805 |
| 11:18 ET | 4101 | 4.78 |
| 11:20 ET | 5475 | 4.8 |
| 11:22 ET | 400 | 4.81 |
| 11:24 ET | 100 | 4.82 |
| 11:26 ET | 200 | 4.82 |
| 11:27 ET | 200 | 4.82 |
| 11:29 ET | 1100 | 4.81 |
| 11:31 ET | 255 | 4.81 |
| 11:36 ET | 100 | 4.82 |
| 11:38 ET | 1000 | 4.815 |
| 11:40 ET | 1875 | 4.8 |
| 11:42 ET | 1900 | 4.8 |
| 11:44 ET | 200 | 4.79 |
| 11:45 ET | 135 | 4.795 |
| 11:47 ET | 100 | 4.785 |
| 11:51 ET | 250 | 4.8 |
| 11:56 ET | 200 | 4.81 |
| 11:58 ET | 950 | 4.79 |
| 12:07 ET | 400 | 4.79 |
| 12:09 ET | 301 | 4.7791 |
| 12:12 ET | 2523 | 4.751 |
| 12:16 ET | 400 | 4.74 |
| 12:18 ET | 100 | 4.735 |
| 12:20 ET | 820 | 4.73 |
| 12:23 ET | 419 | 4.74 |
| 12:25 ET | 784 | 4.74 |
| 12:34 ET | 512 | 4.7308 |
| 12:36 ET | 800 | 4.75 |
| 12:38 ET | 3664 | 4.74 |
| 12:39 ET | 1399 | 4.77 |
| 12:41 ET | 499 | 4.77 |
| 12:43 ET | 1049 | 4.78 |
| 12:45 ET | 700 | 4.78 |
| 12:48 ET | 800 | 4.78 |
| 12:50 ET | 450 | 4.79 |
| 12:52 ET | 500 | 4.8 |
| 12:54 ET | 100 | 4.81 |
| 12:56 ET | 400 | 4.81 |
| 12:57 ET | 720 | 4.8 |
| 12:59 ET | 768 | 4.8 |
| 01:01 ET | 100 | 4.81 |
| 01:06 ET | 1233 | 4.795 |
| 01:08 ET | 800 | 4.79 |
| 01:10 ET | 500 | 4.8025 |
| 01:17 ET | 3000 | 4.8 |
| 01:19 ET | 100 | 4.81 |
| 01:21 ET | 300 | 4.795 |
| 01:24 ET | 700 | 4.79 |
| 01:26 ET | 650 | 4.8 |
| 01:28 ET | 2787 | 4.8 |
| 01:30 ET | 609 | 4.8 |
| 01:32 ET | 200 | 4.805 |
| 01:33 ET | 3302 | 4.83 |
| 01:37 ET | 180 | 4.849 |
| 01:39 ET | 2100 | 4.85 |
| 01:42 ET | 100 | 4.85 |
| 01:44 ET | 2304 | 4.85 |
| 01:46 ET | 531 | 4.84 |
| 01:48 ET | 1212 | 4.85 |
| 01:50 ET | 100 | 4.85 |
| 01:51 ET | 600 | 4.85 |
| 01:53 ET | 100 | 4.86 |
| 01:55 ET | 100 | 4.8417 |
| 01:57 ET | 1700 | 4.82 |
| 02:00 ET | 2153 | 4.83 |
| 02:02 ET | 800 | 4.8 |
| 02:04 ET | 200 | 4.8 |
| 02:08 ET | 1560 | 4.7912 |
| 02:09 ET | 100 | 4.81 |
| 02:11 ET | 750 | 4.8 |
| 02:13 ET | 100 | 4.81 |
| 02:15 ET | 500 | 4.81 |
| 02:18 ET | 400 | 4.81 |
| 02:20 ET | 200 | 4.8 |
| 02:22 ET | 200 | 4.8 |
| 02:24 ET | 100 | 4.81 |
| 02:26 ET | 200 | 4.81 |
| 02:27 ET | 592 | 4.8 |
| 02:29 ET | 11110 | 4.79 |
| 02:31 ET | 2132 | 4.81 |
| 02:36 ET | 100 | 4.82 |
| 02:40 ET | 2055 | 4.8 |
| 02:44 ET | 100 | 4.8 |
| 02:45 ET | 785 | 4.81 |
| 02:47 ET | 100 | 4.81 |
| 02:49 ET | 2721 | 4.825 |
| 02:51 ET | 3310 | 4.83 |
| 02:54 ET | 100 | 4.84 |
| 02:56 ET | 1445 | 4.84 |
| 02:58 ET | 100 | 4.84 |
| 03:00 ET | 200 | 4.84 |
| 03:02 ET | 500 | 4.84 |
| 03:03 ET | 100 | 4.84 |
| 03:05 ET | 600 | 4.84 |
| 03:07 ET | 1300 | 4.835 |
| 03:09 ET | 200 | 4.835 |
| 03:12 ET | 1160 | 4.83 |
| 03:14 ET | 200 | 4.83 |
| 03:16 ET | 200 | 4.83 |
| 03:18 ET | 1308 | 4.83 |
| 03:20 ET | 300 | 4.825 |
| 03:21 ET | 400 | 4.83 |
| 03:23 ET | 100 | 4.83 |
| 03:25 ET | 510 | 4.82 |
| 03:30 ET | 600 | 4.82 |
| 03:32 ET | 200 | 4.82 |
| 03:36 ET | 4436 | 4.83 |
| 03:38 ET | 508 | 4.81 |
| 03:41 ET | 200 | 4.81 |
| 03:45 ET | 1508 | 4.81 |
| 03:48 ET | 400 | 4.81 |
| 03:50 ET | 1293 | 4.805 |
| 03:52 ET | 1000 | 4.805 |
| 03:54 ET | 500 | 4.8 |
| 03:56 ET | 3172 | 4.82 |
| 03:57 ET | 5221 | 4.82 |
| 03:59 ET | 29471 | 4.82 |
Mar 25, 2024
DJ Hallador Energy Names Marjorie Hargrave Chief Financial Officer, from 7:49AM ET on Monday Mar 25, 2024 by Dow Jones
7:49AM ET on Monday Mar 25, 2024 by Dow JonesHallador Energy Company Announces the Appointment of Marjorie Hargrave as Chief Financial Officer, from 7:30AM ET on Monday Mar 25, 2024 by Dow Jones
7:30AM ET on Monday Mar 25, 2024 by Dow Jones*DJ Hallador Energy Announces the Appointment of Marjorie Hargrave as Chief Fincl Officer >HNRG, from 7:30AM ET on Monday Mar 25, 2024 by Dow Jones
7:30AM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hallador Energy Co | 168.1M | 3.9x | +38.25% |
NACCO Industries Inc | 211.2M | -5.3x | --- |
Royal Energy Resources Inc | 9.0M | 1.8x | --- |
Pine Valley Mining Corp | 393.8K | 0.0x | --- |
Terra Energy Resources Ltd | 15.7M | 0.0x | --- |
Borneo Resource Investments Ltd | 6.3M | 0.0x | --- |
Company Information
Hallador Energy Company is an energy company operating in the state of Indiana. The Company's segments include Coal Operations (operated by Sunrise Coal, LLC) and Electric Operations (operated by Hallador Power Company, LLC). The Coal Operations segment includes the operating mining complexes Oaktown 1 and 2 underground mines, Prosperity surface mine, Freelandville surface mine, and Carlisle wash plant. The Electric Operations segment includes the electric power generation facilities of the Merom Power Plant. The Oaktown Mining Complex is a coal mining and processing operation located in Knox and Sullivan counties, Indiana, and Crawford and Lawrence counties, Illinois. The Oaktown Mining Complex operations consist of two active underground mines, Oaktown Fuels No. 1 Mine and Oaktown Fuels No. 2 Mine, and related infrastructure. The Company holds other recoverable coal reserves in the Illinois Basin (ILB). Its subsidiaries include Sunrise Energy, LLC, Sycamore Coal, Inc., and others.
Contact Information
- Headquarters
- 1183 East Canvasback DriveTERRE HAUTE, IN, United States 47802
- Phone
- 303-839-5504
- Fax
- 303-832-3013
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brent Bilsland
- Chief Financial Officer
- Marjorie Hargrave
- President of Hallador Power Company
- Heath Lovell
- Independent Director
- David Hardie
- Independent Director
- Steven Hardie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $168.1M |
|---|---|
Revenue (TTM) | $634.5M |
Shares Outstanding | 34.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.47 |
EPS | $1.22 |
Book Value | $7.89 |
P/E Ratio | 3.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 1.5x |
Operating Margin | 10.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
