Horizon Technology Finance CorpNASDAQ:HRZN
- LAST PRICE9.2450
- TODAY'S CHANGE (%)-0.0150 (-0.1620%)
- Bid / Lots9.2400/ 1
- Ask / Lots9.2900/ 1
- Open / Previous Close9.2800 / 9.2600
- Day Range
- 52 Week Range
- Volume337,280
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HRZN |
|---|---|---|
| 09:32 ET | 13400 | 9.26 |
| 09:33 ET | 300 | 9.24 |
| 09:35 ET | 6699 | 9.21 |
| 09:37 ET | 1113 | 9.2128 |
| 09:39 ET | 1086 | 9.2101 |
| 09:42 ET | 500 | 9.2201 |
| 09:44 ET | 300 | 9.23 |
| 09:46 ET | 1666 | 9.2247 |
| 09:48 ET | 433 | 9.21 |
| 09:50 ET | 3746 | 9.215 |
| 09:51 ET | 7168 | 9.215 |
| 09:53 ET | 400 | 9.22 |
| 09:55 ET | 2201 | 9.22 |
| 09:57 ET | 6284 | 9.215 |
| 10:00 ET | 1041 | 9.2122 |
| 10:04 ET | 23887 | 9.19 |
| 10:06 ET | 550 | 9.205 |
| 10:11 ET | 2850 | 9.185 |
| 10:13 ET | 806 | 9.185 |
| 10:15 ET | 1110 | 9.195 |
| 10:18 ET | 2818 | 9.2 |
| 10:20 ET | 2245 | 9.1999 |
| 10:22 ET | 6242 | 9.18 |
| 10:26 ET | 882 | 9.185 |
| 10:27 ET | 1850 | 9.184 |
| 10:29 ET | 1807 | 9.1799 |
| 10:31 ET | 1100 | 9.2 |
| 10:33 ET | 453 | 9.19 |
| 10:36 ET | 2724 | 9.195 |
| 10:38 ET | 790 | 9.21 |
| 10:40 ET | 1000 | 9.215 |
| 10:42 ET | 4513 | 9.2161 |
| 10:44 ET | 600 | 9.225 |
| 10:45 ET | 3332 | 9.23 |
| 10:47 ET | 5734 | 9.235 |
| 10:51 ET | 322 | 9.2309 |
| 10:54 ET | 300 | 9.235 |
| 10:56 ET | 600 | 9.235 |
| 11:02 ET | 385 | 9.2351 |
| 11:07 ET | 358 | 9.235 |
| 11:09 ET | 1000 | 9.2392 |
| 11:12 ET | 200 | 9.23 |
| 11:14 ET | 2047 | 9.23 |
| 11:16 ET | 646 | 9.23 |
| 11:18 ET | 1000 | 9.2327 |
| 11:20 ET | 1411 | 9.235 |
| 11:21 ET | 110 | 9.2379 |
| 11:27 ET | 100 | 9.24 |
| 11:32 ET | 375 | 9.235 |
| 11:36 ET | 200 | 9.237 |
| 11:39 ET | 3677 | 9.24 |
| 11:41 ET | 200 | 9.245 |
| 11:43 ET | 5340 | 9.25 |
| 11:45 ET | 104 | 9.245 |
| 11:48 ET | 1928 | 9.2312 |
| 11:50 ET | 3331 | 9.23 |
| 11:54 ET | 542 | 9.2381 |
| 11:56 ET | 100 | 9.24 |
| 11:57 ET | 131 | 9.235 |
| 11:59 ET | 700 | 9.23 |
| 12:01 ET | 100 | 9.235 |
| 12:03 ET | 200 | 9.237 |
| 12:06 ET | 266 | 9.24 |
| 12:08 ET | 200 | 9.23 |
| 12:14 ET | 100 | 9.229 |
| 12:15 ET | 2200 | 9.225 |
| 12:19 ET | 106 | 9.229 |
| 12:21 ET | 500 | 9.23 |
| 12:24 ET | 647 | 9.2363 |
| 12:26 ET | 200 | 9.2307 |
| 12:30 ET | 571 | 9.235 |
| 12:32 ET | 1113 | 9.235 |
| 12:33 ET | 100 | 9.24 |
| 12:39 ET | 737 | 9.23 |
| 12:42 ET | 2945 | 9.24 |
| 12:44 ET | 100 | 9.2374 |
| 12:48 ET | 100 | 9.24 |
| 12:50 ET | 3816 | 9.235 |
| 12:51 ET | 4224 | 9.24 |
| 12:53 ET | 1250 | 9.24 |
| 12:55 ET | 6248 | 9.24 |
| 12:57 ET | 615 | 9.2432 |
| 01:00 ET | 5098 | 9.247 |
| 01:02 ET | 226 | 9.25 |
| 01:04 ET | 659 | 9.2549 |
| 01:06 ET | 1478 | 9.255 |
| 01:08 ET | 12447 | 9.2617 |
| 01:09 ET | 1699 | 9.2601 |
| 01:20 ET | 1100 | 9.255 |
| 01:22 ET | 2030 | 9.2515 |
| 01:26 ET | 100 | 9.247 |
| 01:27 ET | 200 | 9.246 |
| 01:31 ET | 1010 | 9.245 |
| 01:33 ET | 100 | 9.25 |
| 01:38 ET | 114 | 9.24 |
| 01:40 ET | 600 | 9.2401 |
| 01:42 ET | 500 | 9.2499 |
| 01:44 ET | 100 | 9.247 |
| 01:47 ET | 800 | 9.24 |
| 01:49 ET | 831 | 9.249 |
| 01:51 ET | 200 | 9.24 |
| 01:56 ET | 1084 | 9.2493 |
| 02:00 ET | 436 | 9.245 |
| 02:02 ET | 200 | 9.25 |
| 02:07 ET | 2200 | 9.2508 |
| 02:09 ET | 500 | 9.2569 |
| 02:12 ET | 200 | 9.255 |
| 02:20 ET | 100 | 9.255 |
| 02:23 ET | 200 | 9.26 |
| 02:25 ET | 200 | 9.255 |
| 02:30 ET | 350 | 9.25 |
| 02:32 ET | 6242 | 9.26 |
| 02:34 ET | 920 | 9.25 |
| 02:41 ET | 200 | 9.26 |
| 02:43 ET | 100 | 9.2599 |
| 02:52 ET | 100 | 9.255 |
| 02:56 ET | 200 | 9.2511 |
| 02:57 ET | 300 | 9.26 |
| 02:59 ET | 100 | 9.255 |
| 03:03 ET | 350 | 9.255 |
| 03:06 ET | 353 | 9.2595 |
| 03:08 ET | 100 | 9.25 |
| 03:10 ET | 5938 | 9.25 |
| 03:12 ET | 100 | 9.255 |
| 03:14 ET | 100 | 9.255 |
| 03:15 ET | 140 | 9.255 |
| 03:19 ET | 2675 | 9.26 |
| 03:21 ET | 1114 | 9.2591 |
| 03:24 ET | 358 | 9.26 |
| 03:28 ET | 386 | 9.255 |
| 03:30 ET | 100 | 9.26 |
| 03:32 ET | 710 | 9.255 |
| 03:37 ET | 2863 | 9.26 |
| 03:39 ET | 500 | 9.25 |
| 03:42 ET | 918 | 9.25 |
| 03:44 ET | 242 | 9.255 |
| 03:46 ET | 845 | 9.255 |
| 03:48 ET | 305 | 9.25 |
| 03:50 ET | 3115 | 9.255 |
| 03:51 ET | 20397 | 9.265 |
| 03:53 ET | 1154 | 9.26 |
| 03:55 ET | 7388 | 9.255 |
| 03:57 ET | 800 | 9.255 |
| 04:00 ET | 32626 | 9.245 |
Nov 7, 2024
Horizon Technology Finance Provides $10 Million Venture Loan Facility to Ursa Space Systems, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
Press Release: Horizon Technology Finance Announces Monthly Distributions for January, February and March 2025 Totaling $0.33 per Share, from 4:20PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:20PM ET on Tuesday Oct 29, 2024 by Dow JonesHorizon Technology Finance Announces Monthly Distributions for January, February and March 2025 Totaling $0.33 per Share, from 4:20PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:20PM ET on Tuesday Oct 29, 2024 by Dow JonesHorizon Technology Finance Announces Third Quarter 2024 Financial Results, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: Horizon Technology Finance Announces Third Quarter 2024 Financial Results, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Horizon Technology Finance Corp | 353.6M | -76.7x | --- |
Ares Dynamic Credit Allocation Fund, Inc. | 349.9M | 6.6x | --- |
RiverNorth Flexible Municipal Income II | 340.3M | 10.7x | --- |
Highland Opportunities and Income Fund | 349.7M | -17.2x | --- |
KKR Income Opportunities Fund | 360.7M | 5.0x | +13.36% |
Cohen & Steers Closed-End Opportunity Fund | 361.3M | 7.0x | --- |
Company Information
Horizon Technology Finance Corporation is a specialty finance company that provides capital in the form of secured loans to venture capital backed companies in the technology, life science, healthcare information and services, and sustainability industries. The Company's investment objective is to maximize its investment portfolio's return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. It is focused on making secured debt investments to venture capital and private equity backed companies and publicly traded companies in its target industries. It seeks to invest in companies that vary by their stage of development, their target industries and sectors of target industries and their geographical location, as well as by the venture capital and private equity sponsors that support its portfolio companies. The Company is externally managed by Horizon Technology Finance Management LLC.
Contact Information
- Headquarters
- 312 Farmington AveFARMINGTON, CT, United States 06032-1913
- Phone
- 860-676-8654
- Fax
- 860-676-8655
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Pomeroy
- President, Director
- Gerald Michaud
- Chief Financial Officer, Executive Vice President, Treasurer
- Daniel Trolio
- Chief Operating Officer, Executive Vice President, Chief Investment Officer
- Daniel Devorsetz
- Executive Vice President, Chief Compliance Officer, General Counsel, Secretary
- John Bombara
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $353.6M |
|---|---|
Revenue (TTM) | $48.5M |
Shares Outstanding | 38.1M |
Dividend Yield | 14.28% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 01-15-25 |
Beta | 1.22 |
EPS | $-0.12 |
Book Value | $9.71 |
P/E Ratio | -76.7x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
