Heartland Express IncNASDAQ:HTLD
- LAST PRICE10.7700
- TODAY'S CHANGE (%)0.1800 (1.6997%)
- Bid / Lots10.9500/ 4
- Ask / Lots11.0000/ 50
- Open / Previous Close10.7500 / 10.5900
- Day Range
- 52 Week Range
- Volume482,725
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTLD |
|---|---|---|
| 09:32 ET | 4554 | 10.84 |
| 09:34 ET | 125 | 10.81 |
| 09:36 ET | 666 | 10.78 |
| 09:38 ET | 808 | 10.8 |
| 09:39 ET | 100 | 10.8 |
| 09:41 ET | 300 | 10.77 |
| 09:43 ET | 9851 | 10.77 |
| 09:45 ET | 200 | 10.76 |
| 09:50 ET | 100 | 10.765 |
| 09:52 ET | 272 | 10.76 |
| 09:54 ET | 14021 | 10.83 |
| 09:56 ET | 5666 | 10.83 |
| 09:57 ET | 2834 | 10.81 |
| 09:59 ET | 2925 | 10.81 |
| 10:01 ET | 2415 | 10.78 |
| 10:03 ET | 5141 | 10.8 |
| 10:06 ET | 1208 | 10.785 |
| 10:08 ET | 650 | 10.8 |
| 10:10 ET | 1253 | 10.8 |
| 10:12 ET | 376 | 10.8 |
| 10:14 ET | 1586 | 10.78 |
| 10:15 ET | 300 | 10.775 |
| 10:17 ET | 1616 | 10.76 |
| 10:19 ET | 1417 | 10.76 |
| 10:21 ET | 812 | 10.75 |
| 10:24 ET | 1226 | 10.76 |
| 10:26 ET | 3289 | 10.775 |
| 10:28 ET | 728 | 10.775 |
| 10:30 ET | 1198 | 10.81 |
| 10:32 ET | 2593 | 10.8 |
| 10:33 ET | 818 | 10.76 |
| 10:35 ET | 1095 | 10.76 |
| 10:37 ET | 500 | 10.765 |
| 10:39 ET | 1264 | 10.75 |
| 10:42 ET | 311 | 10.74 |
| 10:46 ET | 1227 | 10.76 |
| 10:48 ET | 3168 | 10.75 |
| 10:50 ET | 100 | 10.75 |
| 10:51 ET | 100 | 10.755 |
| 10:55 ET | 400 | 10.76 |
| 10:57 ET | 1117 | 10.77 |
| 11:00 ET | 2250 | 10.75 |
| 11:02 ET | 100 | 10.76 |
| 11:04 ET | 100 | 10.76 |
| 11:06 ET | 1823 | 10.75 |
| 11:08 ET | 100 | 10.75 |
| 11:09 ET | 100 | 10.755 |
| 11:11 ET | 912 | 10.77 |
| 11:13 ET | 100 | 10.775 |
| 11:15 ET | 1200 | 10.78 |
| 11:18 ET | 100 | 10.77 |
| 11:20 ET | 200 | 10.775 |
| 11:22 ET | 373 | 10.775 |
| 11:24 ET | 700 | 10.775 |
| 11:26 ET | 300 | 10.775 |
| 11:27 ET | 2868 | 10.765 |
| 11:29 ET | 1708 | 10.75 |
| 11:33 ET | 2908 | 10.76 |
| 11:36 ET | 360 | 10.755 |
| 11:38 ET | 200 | 10.755 |
| 11:40 ET | 4930 | 10.75 |
| 11:42 ET | 797 | 10.74 |
| 11:44 ET | 5146 | 10.73 |
| 11:45 ET | 3165 | 10.735 |
| 11:47 ET | 1650 | 10.72 |
| 11:49 ET | 200 | 10.72 |
| 11:51 ET | 4922 | 10.76 |
| 11:54 ET | 1249 | 10.765 |
| 11:56 ET | 981 | 10.765 |
| 11:58 ET | 1000 | 10.765 |
| 12:00 ET | 200 | 10.765 |
| 12:02 ET | 600 | 10.765 |
| 12:03 ET | 400 | 10.765 |
| 12:05 ET | 9026 | 10.825 |
| 12:07 ET | 3795 | 10.87 |
| 12:09 ET | 708 | 10.89 |
| 12:12 ET | 4366 | 10.865 |
| 12:14 ET | 308 | 10.87 |
| 12:18 ET | 4345 | 10.87 |
| 12:20 ET | 7512 | 10.84 |
| 12:21 ET | 1900 | 10.835 |
| 12:23 ET | 1446 | 10.835 |
| 12:25 ET | 2379 | 10.83 |
| 12:27 ET | 100 | 10.82 |
| 12:30 ET | 812 | 10.825 |
| 12:32 ET | 400 | 10.825 |
| 12:34 ET | 2500 | 10.81 |
| 12:36 ET | 1783 | 10.82 |
| 12:38 ET | 100 | 10.82 |
| 12:39 ET | 207 | 10.82 |
| 12:41 ET | 200 | 10.825 |
| 12:43 ET | 2033 | 10.815 |
| 12:45 ET | 3053 | 10.82 |
| 12:48 ET | 140 | 10.82 |
| 12:50 ET | 800 | 10.83 |
| 12:52 ET | 1698 | 10.835 |
| 12:57 ET | 542 | 10.83 |
| 12:59 ET | 100 | 10.83 |
| 01:01 ET | 6169 | 10.825 |
| 01:03 ET | 200 | 10.83 |
| 01:06 ET | 2235 | 10.87 |
| 01:08 ET | 2396 | 10.84 |
| 01:10 ET | 100 | 10.83 |
| 01:14 ET | 100 | 10.83 |
| 01:15 ET | 1100 | 10.84 |
| 01:17 ET | 252 | 10.8488 |
| 01:19 ET | 2938 | 10.83 |
| 01:21 ET | 613 | 10.82 |
| 01:24 ET | 262 | 10.82 |
| 01:26 ET | 1435 | 10.8 |
| 01:28 ET | 100 | 10.79 |
| 01:30 ET | 2501 | 10.81 |
| 01:32 ET | 952 | 10.83 |
| 01:33 ET | 1886 | 10.825 |
| 01:35 ET | 1591 | 10.83 |
| 01:37 ET | 200 | 10.83 |
| 01:42 ET | 900 | 10.84 |
| 01:44 ET | 400 | 10.845 |
| 01:46 ET | 4588 | 10.82 |
| 01:48 ET | 754 | 10.82 |
| 01:50 ET | 1024 | 10.81 |
| 01:51 ET | 1100 | 10.82 |
| 01:53 ET | 454 | 10.84 |
| 01:55 ET | 1114 | 10.84 |
| 01:57 ET | 1005 | 10.86 |
| 02:00 ET | 1700 | 10.84 |
| 02:04 ET | 750 | 10.855 |
| 02:08 ET | 200 | 10.855 |
| 02:09 ET | 300 | 10.855 |
| 02:11 ET | 3711 | 10.84 |
| 02:13 ET | 600 | 10.85 |
| 02:15 ET | 2051 | 10.855 |
| 02:18 ET | 678 | 10.85 |
| 02:20 ET | 2969 | 10.84 |
| 02:22 ET | 100 | 10.83 |
| 02:24 ET | 1529 | 10.85 |
| 02:26 ET | 721 | 10.846 |
| 02:29 ET | 4214 | 10.83 |
| 02:31 ET | 400 | 10.82 |
| 02:33 ET | 900 | 10.835 |
| 02:36 ET | 100 | 10.835 |
| 02:38 ET | 100 | 10.835 |
| 02:40 ET | 200 | 10.83 |
| 02:42 ET | 1600 | 10.84 |
| 02:44 ET | 4288 | 10.845 |
| 02:49 ET | 521 | 10.84 |
| 02:51 ET | 8644 | 10.8 |
| 02:54 ET | 2903 | 10.805 |
| 02:58 ET | 100 | 10.805 |
| 03:00 ET | 300 | 10.805 |
| 03:02 ET | 1361 | 10.785 |
| 03:03 ET | 200 | 10.78 |
| 03:05 ET | 200 | 10.78 |
| 03:07 ET | 300 | 10.78 |
| 03:09 ET | 100 | 10.785 |
| 03:12 ET | 2223 | 10.79 |
| 03:14 ET | 500 | 10.795 |
| 03:16 ET | 100 | 10.795 |
| 03:18 ET | 2418 | 10.79 |
| 03:20 ET | 3934 | 10.795 |
| 03:21 ET | 1633 | 10.79 |
| 03:23 ET | 309 | 10.795 |
| 03:27 ET | 500 | 10.78 |
| 03:30 ET | 4167 | 10.795 |
| 03:32 ET | 200 | 10.795 |
| 03:34 ET | 2023 | 10.79 |
| 03:36 ET | 4201 | 10.818 |
| 03:38 ET | 3875 | 10.8 |
| 03:39 ET | 2867 | 10.77 |
| 03:41 ET | 2033 | 10.755 |
| 03:43 ET | 1085 | 10.755 |
| 03:45 ET | 3480 | 10.75 |
| 03:48 ET | 2101 | 10.75 |
| 03:50 ET | 585 | 10.75 |
| 03:52 ET | 8705 | 10.77 |
| 03:54 ET | 2736 | 10.77 |
| 03:56 ET | 3527 | 10.775 |
| 03:57 ET | 3004 | 10.775 |
| 03:59 ET | 63668 | 10.77 |
May 1, 2024
DJ Heartland Express Up Over 5%, On Track for Largest Percent Increase Since November 2022 -- Data Talk, from 2:52PM ET on Wednesday May 01, 2024 by Dow Jones
2:52PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ Heartland Express Is Maintained at Underweight by Barclays, from 9:22AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:22AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 24, 2024
DJ Heartland Express Is Maintained at Neutral by JP Morgan, from 11:29AM ET on Wednesday Apr 24, 2024 by Dow Jones
11:29AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
*DJ Heartland Express 1Q Loss/Shr 19c >HTLD, from 9:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 23, 2024 by Dow JonesHeartland Express, Inc. Reports Operating Results for the First Quarter of 2024, from 9:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Heartland Express Inc | 851.2M | -65.7x | -26.68% |
Covenant Logistics Group Inc | 597.2M | 15.0x | +12.29% |
Marten Transport Ltd | 1.4B | 24.7x | +5.38% |
Celadon Group Inc | 12.0K | 0.0x | +5.58% |
Universal Logistics Holdings Inc | 1.1B | 9.3x | +13.95% |
PAM Transportation Services Inc | 379.9M | 28.4x | -3.16% |
Company Information
Heartland Express, Inc. is a holding company. The Company, together with its subsidiaries, is a short, medium and long-haul truckload carrier and transportation services provider. It primarily provides a nationwide asset-based dry van truckload service for various shippers across the United States, along with cross-border freight and other transportation services offered through third party partnerships in Mexico. The Company’s primary customers include retailers, manufacturers and parcel carriers. Its over-the-road tractors are equipped with mobile communication systems. It operates 31 terminal facilities throughout the contiguous United States and one in Mexico. The Company’s subsidiaries include Heartland Express, Inc. of Iowa, Heartland Express Services, Inc., Heartland Express Maintenance Services, Inc., Midwest Holding Group, LLC, Millis Transfer, LLC, Smith Transport, Inc. and others.
Contact Information
- Headquarters
- 901 Heartland WayNORTH LIBERTY, IA, United States 52317
- Phone
- 319-645-7060
- Fax
- 319-626-3311
Executives
- Chairman of the Board, Chief Executive Officer, President and Director
- Michael Gerdin
- Chief Financial Officer, Vice President - Finance, Treasurer
- Christopher Strain
- President of Millis Transfer, Director
- David Millis
- Chief Operating Officer
- Kent Rigdon
- Vice President of Information Technology
- K. Eric Eickman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $851.2M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 79.0M |
Dividend Yield | 0.74% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 03-25-24 |
Pay Date | 04-05-24 |
Beta | 0.64 |
EPS | $-0.16 |
Book Value | $10.95 |
P/E Ratio | -65.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 0.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
