Houston American Energy CorpNYSE American:HUSA
- LAST PRICE1.6100
- TODAY'S CHANGE (%)-0.0300 (-1.8293%)
- Bid / Lots1.6100/ 2
- Ask / Lots1.6200/ 7
- Open / Previous Close1.6400 / 1.6400
- Day Range
- 52 Week Range
- Volume992,585
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUSA |
|---|---|---|
| 09:32 ET | 3334 | 1.64 |
| 09:34 ET | 1000 | 1.6671 |
| 09:36 ET | 640 | 1.65 |
| 09:38 ET | 100 | 1.67 |
| 09:39 ET | 5862 | 1.679 |
| 09:41 ET | 21899 | 1.6834 |
| 09:43 ET | 110 | 1.69 |
| 09:45 ET | 280 | 1.6894 |
| 09:48 ET | 500 | 1.6896 |
| 09:50 ET | 3000 | 1.6862 |
| 09:52 ET | 1831 | 1.6999 |
| 09:54 ET | 100 | 1.6996 |
| 09:56 ET | 950 | 1.67 |
| 09:57 ET | 119 | 1.68 |
| 10:01 ET | 1900 | 1.6601 |
| 10:03 ET | 752 | 1.66 |
| 10:06 ET | 5402 | 1.65 |
| 10:08 ET | 865 | 1.65 |
| 10:12 ET | 1500 | 1.66 |
| 10:15 ET | 3200 | 1.65 |
| 10:17 ET | 250 | 1.6402 |
| 10:19 ET | 111 | 1.65 |
| 10:24 ET | 2407 | 1.66 |
| 10:26 ET | 5028 | 1.65 |
| 10:28 ET | 16278 | 1.675 |
| 10:30 ET | 15072 | 1.6501 |
| 10:32 ET | 7162 | 1.65 |
| 10:33 ET | 2633 | 1.65 |
| 10:35 ET | 300 | 1.655 |
| 10:44 ET | 2684 | 1.6601 |
| 10:48 ET | 100 | 1.662 |
| 10:51 ET | 25416 | 1.67 |
| 10:53 ET | 5600 | 1.6794 |
| 10:55 ET | 65230 | 1.7113 |
| 10:57 ET | 22996 | 1.71 |
| 11:00 ET | 27110 | 1.71 |
| 11:02 ET | 2797 | 1.7099 |
| 11:04 ET | 903 | 1.71 |
| 11:06 ET | 388 | 1.72 |
| 11:08 ET | 41833 | 1.7166 |
| 11:09 ET | 21150 | 1.71 |
| 11:11 ET | 11400 | 1.7012 |
| 11:13 ET | 800 | 1.7 |
| 11:15 ET | 1928 | 1.6912 |
| 11:18 ET | 400 | 1.6901 |
| 11:20 ET | 200 | 1.6901 |
| 11:22 ET | 12233 | 1.6801 |
| 11:24 ET | 200 | 1.69 |
| 11:26 ET | 2177 | 1.69 |
| 11:29 ET | 5140 | 1.6961 |
| 11:31 ET | 2598 | 1.69 |
| 11:33 ET | 1665 | 1.69 |
| 11:36 ET | 100 | 1.6902 |
| 11:38 ET | 5250 | 1.7 |
| 11:40 ET | 3151 | 1.72 |
| 11:42 ET | 13867 | 1.715 |
| 11:44 ET | 1500 | 1.7105 |
| 11:45 ET | 1075 | 1.7 |
| 11:47 ET | 7611 | 1.695 |
| 11:49 ET | 47026 | 1.722 |
| 11:51 ET | 21500 | 1.7119 |
| 11:54 ET | 28537 | 1.731 |
| 11:56 ET | 3224 | 1.73 |
| 11:58 ET | 8324 | 1.7369 |
| 12:00 ET | 51661 | 1.7594 |
| 12:02 ET | 4100 | 1.7401 |
| 12:03 ET | 18031 | 1.7401 |
| 12:05 ET | 28014 | 1.7348 |
| 12:07 ET | 16139 | 1.74 |
| 12:09 ET | 4400 | 1.7411 |
| 12:12 ET | 16769 | 1.7492 |
| 12:14 ET | 11641 | 1.74 |
| 12:16 ET | 18145 | 1.7201 |
| 12:18 ET | 6432 | 1.7111 |
| 12:21 ET | 100 | 1.7109 |
| 12:23 ET | 6200 | 1.7196 |
| 12:27 ET | 4800 | 1.7106 |
| 12:30 ET | 4700 | 1.7099 |
| 12:32 ET | 5450 | 1.7006 |
| 12:34 ET | 9093 | 1.7 |
| 12:36 ET | 17785 | 1.695 |
| 12:38 ET | 3600 | 1.7 |
| 12:39 ET | 11257 | 1.67 |
| 12:41 ET | 6500 | 1.6705 |
| 12:43 ET | 2200 | 1.68 |
| 12:45 ET | 3050 | 1.68 |
| 12:48 ET | 250 | 1.68 |
| 12:50 ET | 4380 | 1.68 |
| 12:52 ET | 9150 | 1.6706 |
| 12:56 ET | 200 | 1.68 |
| 12:57 ET | 100 | 1.68 |
| 12:59 ET | 2350 | 1.67 |
| 01:01 ET | 530 | 1.67 |
| 01:08 ET | 650 | 1.67 |
| 01:10 ET | 647 | 1.67 |
| 01:12 ET | 120 | 1.68 |
| 01:15 ET | 780 | 1.68 |
| 01:17 ET | 700 | 1.6745 |
| 01:21 ET | 9806 | 1.7 |
| 01:24 ET | 1497 | 1.7 |
| 01:26 ET | 1000 | 1.69 |
| 01:32 ET | 2122 | 1.6705 |
| 01:35 ET | 112 | 1.6712 |
| 01:37 ET | 200 | 1.675 |
| 01:44 ET | 1198 | 1.68 |
| 01:46 ET | 2398 | 1.675 |
| 01:55 ET | 400 | 1.67 |
| 01:57 ET | 4131 | 1.6799 |
| 02:00 ET | 700 | 1.68 |
| 02:02 ET | 4186 | 1.67 |
| 02:04 ET | 649 | 1.68 |
| 02:09 ET | 100 | 1.67 |
| 02:11 ET | 4120 | 1.6705 |
| 02:13 ET | 3100 | 1.6706 |
| 02:15 ET | 910 | 1.67 |
| 02:18 ET | 7199 | 1.6705 |
| 02:20 ET | 16600 | 1.65 |
| 02:22 ET | 200 | 1.655 |
| 02:24 ET | 200 | 1.655 |
| 02:26 ET | 200 | 1.6501 |
| 02:27 ET | 1000 | 1.6582 |
| 02:31 ET | 100 | 1.655 |
| 02:44 ET | 400 | 1.6502 |
| 02:45 ET | 5024 | 1.65 |
| 02:51 ET | 1200 | 1.65 |
| 02:54 ET | 300 | 1.66 |
| 02:56 ET | 250 | 1.6509 |
| 03:02 ET | 4214 | 1.655 |
| 03:03 ET | 100 | 1.655 |
| 03:07 ET | 285 | 1.655 |
| 03:16 ET | 243 | 1.65 |
| 03:18 ET | 1835 | 1.65 |
| 03:25 ET | 100 | 1.655 |
| 03:30 ET | 150 | 1.6559 |
| 03:32 ET | 18161 | 1.655 |
| 03:34 ET | 100 | 1.655 |
| 03:38 ET | 2765 | 1.65 |
| 03:39 ET | 3200 | 1.63 |
| 03:41 ET | 12320 | 1.63 |
| 03:43 ET | 16485 | 1.61 |
| 03:45 ET | 8092 | 1.5999 |
| 03:48 ET | 300 | 1.59 |
| 03:50 ET | 11365 | 1.605 |
| 03:52 ET | 5630 | 1.6 |
| 03:54 ET | 3422 | 1.595 |
| 03:56 ET | 2397 | 1.59 |
| 03:57 ET | 12799 | 1.595 |
| 03:59 ET | 13720 | 1.61 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Houston American Energy Corp | 17.9M | -5.5x | --- |
CoJax Oil & Gas Corp | 20.9M | -11.4x | --- |
NFiniTi Inc | 14.3M | -594.0x | --- |
Mesa Royalty Trust | 17.0M | 6.0x | +5.97% |
Sino American Oil Co | 13.5M | -69.9x | --- |
Sonoro Energy Ltd | 18.0M | 3.6x | --- |
Company Information
Houston American Energy Corp. is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its principal properties, and operations, are in the United States Permian Basin and the South American country of Colombia. Additionally, it has properties in the Louisiana United States Gulf Coast region. Its Texas properties include Reeves County and Yoakum County. It holds an 18.1% average working interest in 320 gross acres in Reeves County, Texas, consisting of over 160 gross acres Johnson Lease and 160 gross acres O’Brien Lease, in which the Company holds an average 11.2% working interest. Its property in Louisiana consists of a 23.4% mineral interest in 2,485 gross acres in East Baton Rouge Parish. It has interests in a single block, through Hupecol Meta, LLC, operated by Hupecol Operating and affiliates, in Colombia, covering approximately 639,405 gross acres.
Contact Information
- Headquarters
- 801 Travis Street, Suite 1425HOUSTON, TX, United States 77002
- Phone
- 713-222-6966
- Fax
- 713-222-6440
Executives
- Independent Chairman of the Board
- Stephen Hartzell
- President, Chief Executive Officer, Director
- John Terwilliger
- Director
- James Schoonover
- Independent Director
- R. Keith Grimes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.9M |
|---|---|
Revenue (TTM) | $794.0K |
Shares Outstanding | 10.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.53 |
EPS | $-0.30 |
Book Value | $0.92 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 22.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -576.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
