Hawthorn Bancshares IncNASDAQ:HWBK
- LAST PRICE27.7500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.1600/ 1
- Ask / Lots44.1200/ 1
- Open / Previous Close--- / 27.7500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HWBK |
|---|---|---|
| 09:32 ET | 127 | 28 |
| 09:33 ET | 446 | 28 |
| 09:35 ET | 635 | 28 |
| 09:37 ET | 849 | 28 |
| 10:08 ET | 301 | 28 |
| 11:41 ET | 100 | 27.98 |
| 11:50 ET | 101 | 27.875 |
| 12:10 ET | 398 | 27.9795 |
| 12:12 ET | 500 | 27.8645 |
| 12:14 ET | 100 | 27.75 |
| 12:50 ET | 101 | 27.735 |
| 01:26 ET | 100 | 28 |
| 03:01 ET | 5026 | 28 |
| 03:03 ET | 9456 | 27.85 |
| 03:06 ET | 100 | 27.75 |
| 03:10 ET | 5588 | 28 |
| 03:12 ET | 9834 | 27.845 |
| 03:30 ET | 5807 | 28.005 |
| 03:32 ET | 8779 | 28.325 |
| 03:33 ET | 2973 | 28.3 |
| 03:35 ET | 1400 | 28.305 |
| 03:44 ET | 318 | 28.355 |
| 03:46 ET | 900 | 28.3 |
| 03:48 ET | 3195 | 28.25 |
| 03:50 ET | 200 | 28.06 |
| 03:51 ET | 436 | 28.12 |
| 03:53 ET | 5079 | 27.9 |
| 03:55 ET | 1930 | 27.82 |
| 03:57 ET | 2039 | 27.69 |
| 04:00 ET | 13855 | 27.75 |
Oct 30, 2024
Hawthorn Bancshares Reports Third Quarter 2024 Results, from 3:27PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:27PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Hawthorn Bancshares 3Q EPS 66c >HWBK, from 3:27PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:27PM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Hawthorn Bancshares Announces Cash Dividend, from 3:26PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:26PM ET on Wednesday Oct 30, 2024 by Dow JonesHawthorn Bancshares Announces Cash Dividend, from 3:26PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:26PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hawthorn Bancshares Inc | 193.9M | 30.9x | -37.23% |
Morris State Bancshares Inc | 196.8M | 11.4x | -2.61% |
First National Corp | 211.4M | 18.7x | -5.60% |
Fentura Financial Inc | 202.4M | 21.3x | +4.46% |
CF Bankshares Inc | 178.9M | 13.7x | +21.36% |
National Bankshares Inc | 201.9M | 20.5x | +2.79% |
Company Information
Hawthorn Bancshares, Inc. is a bank holding company. The Company's activities are limited to ownership, indirectly through its subsidiary, Union State Bancshares, Inc. (Union), of the outstanding capital stock of Hawthorn Bank (the Bank). The Bank is a full-service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans. In addition, the Bank provides trust and brokerage services. The Bank has approximately 21 banking offices. Its subsidiaries include Jefferson City IHC, LLC, Hawthorn Real Estate, LLC, HB Realty, LLC, Exchange National Statutory Trust I, Exchange National Statutory Trust II and Hawthorn Risk Management, Inc.
Contact Information
- Headquarters
- 132 East High StreetJEFFERSON CITY, MO, United States 65101
- Phone
- 573-761-6100
- Fax
- ---
Executives
- Chairman of the Board
- David Turner
- President, Director
- Gregg Bexten
- Chief Executive Officer, Director
- Brent Giles
- Chief Financial Officer, Senior Vice President
- Christopher Hafner
- Senior Vice President, Chief Risk Officer, Company Secretary, Director
- Kathleen Bruegenhemke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $193.9M |
|---|---|
Revenue (TTM) | $96.6M |
Shares Outstanding | 7.0M |
Dividend Yield | 2.74% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-01-25 |
Beta | 0.53 |
EPS | $0.90 |
Book Value | $19.33 |
P/E Ratio | 30.9x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 63.3x |
Operating Margin | 11.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
