Hawthorn Bancshares IncNASDAQ:HWBK
- LAST PRICE24.9350
- TODAY'S CHANGE (%)-0.2850 (-1.1301%)
- Bid / Lots9.9900/ 2
- Ask / Lots39.9300/ 2
- Open / Previous Close24.7350 / 25.2200
- Day Range
- 52 Week Range
- Volume4,527
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HWBK |
|---|---|---|
| 03:30 ET | 100 | 24.735 |
| 03:32 ET | 1300 | 24.82 |
| 03:34 ET | 147 | 24.82 |
| 03:36 ET | 100 | 24.82 |
| 03:39 ET | 100 | 24.82 |
| 03:41 ET | 100 | 24.82 |
| 03:45 ET | 100 | 24.82 |
| 03:48 ET | 100 | 24.82 |
| 03:50 ET | 200 | 24.82 |
| 03:52 ET | 100 | 24.8 |
| 03:56 ET | 100 | 24.86 |
| 03:57 ET | 500 | 24.99 |
| 03:59 ET | 876 | 24.935 |
Sep 3, 2024
Press Release: Bob Regnier Joins the Board of Directors of Each of Hawthorn Bank and Hawthorn Bancshares, Inc. Underscoring Their Commitment to Community Banking, from 2:02PM ET on Tuesday Sep 03, 2024 by Dow Jones
2:02PM ET on Tuesday Sep 03, 2024 by Dow JonesBob Regnier Joins the Board of Directors of Each of Hawthorn Bank and Hawthorn Bancshares, Inc. Underscoring Their Commitment to Community Banking, from 2:02PM ET on Tuesday Sep 03, 2024 by Dow Jones
2:02PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hawthorn Bancshares Inc | 170.1M | 41.3x | -37.23% |
Fentura Financial Inc | 174.4M | 14.2x | +4.46% |
Morris State Bancshares Inc | 154.5M | 10.8x | -2.61% |
First Farmers and Merchants Corp | 147.4M | 10.1x | +3.67% |
CF Bankshares Inc | 140.0M | 10.8x | +21.36% |
National Bankshares Inc | 194.0M | 18.9x | +2.79% |
Company Information
Hawthorn Bancshares, Inc. is a bank holding company. The Company's activities are limited to ownership, indirectly through its subsidiary, Union State Bancshares, Inc. (Union), of the outstanding capital stock of Hawthorn Bank (the Bank). The Bank is a full-service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans. In addition, the Bank provides trust and brokerage services. The Bank has approximately 21 banking offices. Its subsidiaries include Jefferson City IHC, LLC, Hawthorn Real Estate, LLC, HB Realty, LLC, Exchange National Statutory Trust I, Exchange National Statutory Trust II and Hawthorn Risk Management, Inc.
Contact Information
- Headquarters
- 132 East High StreetJEFFERSON CITY, MO, United States 65101
- Phone
- 573-761-6100
- Fax
- ---
Executives
- Chairman of the Board
- David Turner
- President, Director
- Gregg Bexten
- Chief Executive Officer, Director
- Brent Giles
- Chief Financial Officer, Senior Vice President
- Christopher Hafner
- Senior Vice President, Chief Risk Officer, Company Secretary, Director
- Kathleen Bruegenhemke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $170.1M |
|---|---|
Revenue (TTM) | $96.7M |
Shares Outstanding | 7.0M |
Dividend Yield | 3.05% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-01-24 |
Beta | 0.56 |
EPS | $0.60 |
Book Value | $19.33 |
P/E Ratio | 41.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | 7.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
