Hexagon ABGrey Market:HXGBY
No Matches were found for
- LAST PRICE8.6900
- TODAY'S CHANGE (%)-0.3500 (-3.8717%)
- Bid / Lots8.6600/ 75
- Ask / Lots8.6900/ 22
- Open / Previous Close8.7900 / 9.0400
- Day Range
- 52 Week Range
- Volume205,598
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HXGBY |
|---|---|---|
| 09:32 ET | 648 | 8.79 |
| 09:57 ET | 589 | 8.755 |
| 10:00 ET | 500 | 8.76 |
| 10:02 ET | 118 | 8.7535 |
| 10:04 ET | 1030 | 8.75 |
| 10:06 ET | 1000 | 8.7 |
| 10:24 ET | 1973 | 8.7 |
| 10:27 ET | 299 | 8.682 |
| 10:29 ET | 134 | 8.678 |
| 10:33 ET | 100 | 8.68 |
| 10:40 ET | 1346 | 8.69 |
| 10:45 ET | 138 | 8.66 |
| 10:47 ET | 533 | 8.66 |
| 10:54 ET | 271 | 8.674 |
| 11:07 ET | 1129 | 8.67 |
| 11:09 ET | 878 | 8.6734 |
| 11:20 ET | 2424 | 8.678 |
| 11:21 ET | 45534 | 8.7 |
| 11:23 ET | 13304 | 8.69 |
| 11:25 ET | 16358 | 8.665 |
| 11:30 ET | 1200 | 8.66 |
| 11:32 ET | 514 | 8.66 |
| 11:34 ET | 379 | 8.68 |
| 11:41 ET | 1000 | 8.66 |
| 11:43 ET | 1000 | 8.655 |
| 11:56 ET | 1001 | 8.6525 |
| 11:59 ET | 200 | 8.65 |
| 12:01 ET | 105 | 8.6525 |
| 12:08 ET | 266 | 8.6535 |
| 12:14 ET | 1501 | 8.65 |
| 12:15 ET | 111 | 8.6335 |
| 12:17 ET | 636 | 8.626 |
| 12:19 ET | 100 | 8.634 |
| 12:26 ET | 162 | 8.61 |
| 12:30 ET | 18981 | 8.625 |
| 12:32 ET | 4159 | 8.625 |
| 12:33 ET | 756 | 8.62 |
| 12:37 ET | 123 | 8.625 |
| 12:39 ET | 36833 | 8.6225 |
| 12:50 ET | 411 | 8.614 |
| 12:55 ET | 397 | 8.63 |
| 12:57 ET | 525 | 8.615 |
| 01:00 ET | 546 | 8.636 |
| 01:06 ET | 236 | 8.635 |
| 01:08 ET | 724 | 8.63 |
| 01:13 ET | 1742 | 8.635 |
| 01:15 ET | 3161 | 8.635 |
| 01:18 ET | 914 | 8.64 |
| 01:27 ET | 3810 | 8.63 |
| 01:29 ET | 1344 | 8.64 |
| 01:31 ET | 1526 | 8.625 |
| 01:38 ET | 509 | 8.635 |
| 01:42 ET | 332 | 8.6602 |
| 01:44 ET | 1300 | 8.64 |
| 01:45 ET | 487 | 8.645 |
| 01:47 ET | 966 | 8.6575 |
| 01:49 ET | 408 | 8.62 |
| 01:51 ET | 111 | 8.645 |
| 01:56 ET | 250 | 8.67 |
| 02:07 ET | 886 | 8.66 |
| 02:12 ET | 752 | 8.66 |
| 02:16 ET | 255 | 8.64 |
| 02:18 ET | 9302 | 8.64 |
| 02:20 ET | 842 | 8.64 |
| 02:23 ET | 494 | 8.6525 |
| 02:25 ET | 126 | 8.665 |
| 02:27 ET | 1038 | 8.665 |
| 02:41 ET | 101 | 8.66 |
| 02:43 ET | 465 | 8.68 |
| 02:45 ET | 305 | 8.65 |
| 02:48 ET | 462 | 8.6675 |
| 02:59 ET | 864 | 8.69 |
| 03:01 ET | 969 | 8.67 |
| 03:10 ET | 200 | 8.676 |
| 03:12 ET | 3540 | 8.65 |
| 03:14 ET | 415 | 8.67 |
| 03:17 ET | 454 | 8.6768 |
| 03:19 ET | 1844 | 8.67 |
| 03:39 ET | 1500 | 8.69 |
Today
DJ Hexagon AB Series B Stock Falls Tuesday, Underperforms Market, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Yesterday
DJ Hexagon AB Series B Stock Falls Monday, Underperforms Market, from 12:02PM ET on Monday Nov 11, 2024 by Dow Jones
12:02PM ET on Monday Nov 11, 2024 by Dow JonesNorbert Hanke appointed interim President and CEO of Hexagon AB, from 2:18AM ET on Monday Nov 11, 2024 by Dow Jones
2:18AM ET on Monday Nov 11, 2024 by Dow JonesPress Release: Norbert Hanke appointed interim President and CEO of Hexagon AB, from 2:18AM ET on Monday Nov 11, 2024 by Dow Jones
2:18AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Hexagon AB Series B Stock Falls Friday, Underperforms Market, from 12:02PM ET on Friday Nov 08, 2024 by Dow Jones
12:02PM ET on Friday Nov 08, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.60% |
Annual Dividend Rate | 0.1389 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-28-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
