Innovation Beverage Group LtdNASDAQ:IBG
- LAST PRICE1.1700
- TODAY'S CHANGE (%)0.3788 (47.8766%)
- Bid / Lots1.3200/ 1
- Ask / Lots1.3800/ 21
- Open / Previous Close0.8590 / 0.7912
- Day Range
- 52 Week Range
- Volume12,971,891
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBG |
|---|---|---|
| 09:32 ET | 6996 | 0.8226 |
| 09:33 ET | 2818 | 0.785001 |
| 09:35 ET | 3069 | 0.85 |
| 09:37 ET | 200 | 0.8371 |
| 09:39 ET | 133 | 0.846045 |
| 09:42 ET | 7912 | 0.8242 |
| 09:44 ET | 1504 | 0.8499 |
| 09:46 ET | 3872 | 0.8498 |
| 09:48 ET | 7031 | 0.8495 |
| 09:50 ET | 11534 | 0.8486 |
| 09:51 ET | 82509 | 1.02 |
| 09:57 ET | 215540 | 1.0003 |
| 10:00 ET | 109182 | 0.996 |
| 10:02 ET | 43266 | 1.0127 |
| 10:04 ET | 96852 | 1.02 |
| 10:06 ET | 101320 | 1.0199 |
| 10:08 ET | 56195 | 0.97 |
| 10:09 ET | 18901 | 0.9601 |
| 10:11 ET | 6848 | 0.9555 |
| 10:13 ET | 14216 | 0.9759 |
| 10:15 ET | 17097 | 0.974387 |
| 10:18 ET | 51617 | 1.015 |
| 10:20 ET | 6389 | 0.998 |
| 10:22 ET | 10021 | 0.9901 |
| 10:24 ET | 12217 | 0.99 |
| 10:26 ET | 12552 | 0.984 |
| 10:27 ET | 10347 | 0.984 |
| 10:29 ET | 17096 | 1.01 |
| 10:31 ET | 123297 | 1.11 |
| 10:33 ET | 509340 | 1.119 |
| 10:36 ET | 607027 | 1.13 |
| 10:38 ET | 349469 | 1.1194 |
| 10:40 ET | 187038 | 1.095 |
| 10:42 ET | 155058 | 1.12 |
| 10:44 ET | 528072 | 1.255 |
| 10:45 ET | 547606 | 1.261 |
| 10:47 ET | 481580 | 1.16 |
| 10:49 ET | 433333 | 1.055 |
| 10:51 ET | 342470 | 0.9999 |
| 10:54 ET | 116902 | 1.02 |
| 10:56 ET | 120793 | 1.02 |
| 10:58 ET | 51862 | 1.01 |
| 11:00 ET | 34437 | 1.02 |
| 11:02 ET | 45289 | 1.0296 |
| 11:03 ET | 94289 | 1.04 |
| 11:05 ET | 220917 | 1.0542 |
| 11:07 ET | 144128 | 1.11 |
| 11:09 ET | 94453 | 1.0516 |
| 11:12 ET | 60976 | 1.08 |
| 11:14 ET | 84054 | 1.08 |
| 11:16 ET | 228746 | 1.1371 |
| 11:18 ET | 215348 | 1.11 |
| 11:20 ET | 113423 | 1.12 |
| 11:21 ET | 77050 | 1.1 |
| 11:23 ET | 20489 | 1.1 |
| 11:25 ET | 129990 | 1.105 |
| 11:27 ET | 603097 | 1.16 |
| 11:30 ET | 213972 | 1.12 |
| 11:32 ET | 175425 | 1.14 |
| 11:34 ET | 229108 | 1.12 |
| 11:36 ET | 151281 | 1.1209 |
| 11:38 ET | 177416 | 1.13 |
| 11:39 ET | 169914 | 1.11 |
| 11:41 ET | 314732 | 1.06 |
| 11:43 ET | 76370 | 1.09 |
| 11:45 ET | 26622 | 1.07 |
| 11:48 ET | 44417 | 1.0605 |
| 11:50 ET | 64227 | 1.09 |
| 11:52 ET | 38947 | 1.075 |
| 11:54 ET | 22806 | 1.089 |
| 11:56 ET | 17311 | 1.07 |
| 11:57 ET | 84937 | 1.03 |
| 11:59 ET | 11858 | 1.055 |
| 12:01 ET | 25234 | 1.045 |
| 12:03 ET | 43302 | 1.01 |
| 12:06 ET | 10105 | 1.0223 |
| 12:08 ET | 15580 | 1.048 |
| 12:10 ET | 5224 | 1.042 |
| 12:12 ET | 11348 | 1.02 |
| 12:14 ET | 10823 | 1.03 |
| 12:15 ET | 11005 | 1.0307 |
| 12:17 ET | 8220 | 1.0219 |
| 12:19 ET | 10657 | 1.025 |
| 12:21 ET | 9003 | 1.02 |
| 12:24 ET | 36644 | 1.038 |
| 12:26 ET | 29028 | 1.04 |
| 12:28 ET | 17225 | 1.045 |
| 12:30 ET | 16523 | 1.0296 |
| 12:32 ET | 22258 | 1.03 |
| 12:33 ET | 19149 | 1.01 |
| 12:35 ET | 25620 | 1.02 |
| 12:37 ET | 7683 | 1.01 |
| 12:39 ET | 2200 | 1.02 |
| 12:42 ET | 14664 | 1.01 |
| 12:44 ET | 13165 | 1.01 |
| 12:46 ET | 2143 | 1.005 |
| 12:48 ET | 23164 | 1 |
| 12:50 ET | 11859 | 0.9995 |
| 12:51 ET | 27523 | 0.9902 |
| 12:53 ET | 41089 | 0.9901 |
| 12:55 ET | 50509 | 0.962 |
| 12:57 ET | 14613 | 0.972 |
| 01:00 ET | 10289 | 0.9896 |
| 01:02 ET | 5165 | 0.9899 |
| 01:04 ET | 8288 | 0.9899 |
| 01:06 ET | 1000 | 0.9857 |
| 01:08 ET | 2920 | 0.984699 |
| 01:09 ET | 33026 | 0.9898 |
| 01:11 ET | 8464 | 0.97 |
| 01:13 ET | 8501 | 0.97 |
| 01:15 ET | 17499 | 0.968 |
| 01:18 ET | 1678 | 0.9703 |
| 01:20 ET | 200 | 0.98 |
| 01:22 ET | 1100 | 0.9895 |
| 01:24 ET | 1967 | 0.9958 |
| 01:26 ET | 891 | 0.9727 |
| 01:27 ET | 3633 | 0.9798 |
| 01:29 ET | 1044 | 0.9798 |
| 01:31 ET | 22026 | 1.005 |
| 01:33 ET | 11293 | 1 |
| 01:36 ET | 1105 | 1 |
| 01:38 ET | 10680 | 1.0098 |
| 01:40 ET | 8399 | 1.005 |
| 01:42 ET | 4524 | 1.01 |
| 01:44 ET | 2030 | 1 |
| 01:45 ET | 1700 | 1.008 |
| 01:47 ET | 6522 | 1.01 |
| 01:49 ET | 1783 | 1.009 |
| 01:51 ET | 15845 | 1 |
| 01:54 ET | 1000 | 1 |
| 01:56 ET | 3180 | 1.0093 |
| 01:58 ET | 300 | 1.0099 |
| 02:00 ET | 6700 | 1.005 |
| 02:02 ET | 4015 | 1.01 |
| 02:03 ET | 5408 | 1.01 |
| 02:05 ET | 106 | 1.0012 |
| 02:07 ET | 21834 | 1 |
| 02:09 ET | 6596 | 1.01 |
| 02:12 ET | 8720 | 1.015 |
| 02:14 ET | 34430 | 1.03 |
| 02:16 ET | 4587 | 1.0289 |
| 02:18 ET | 27309 | 1.05 |
| 02:20 ET | 11978 | 1.0291 |
| 02:21 ET | 9984 | 1.0378 |
| 02:23 ET | 33080 | 1.05 |
| 02:25 ET | 9157 | 1.05 |
| 02:27 ET | 14442 | 1.05 |
| 02:30 ET | 5472 | 1.05 |
| 02:32 ET | 9583 | 1.0588 |
| 02:34 ET | 8316 | 1.0598 |
| 02:36 ET | 371 | 1.05 |
| 02:38 ET | 7258 | 1.045 |
| 02:39 ET | 3014 | 1.0491 |
| 02:41 ET | 12286 | 1.04 |
| 02:43 ET | 16299 | 1.02 |
| 02:45 ET | 54592 | 1.0108 |
| 02:48 ET | 1128 | 1.015 |
| 02:50 ET | 37584 | 0.995 |
| 02:52 ET | 1600 | 1.01 |
| 02:56 ET | 5570 | 1.01 |
| 02:57 ET | 647 | 1.02 |
| 02:59 ET | 400 | 1.018 |
| 03:01 ET | 1291 | 1.02 |
| 03:03 ET | 6542 | 1.028 |
| 03:06 ET | 200 | 1.028 |
| 03:08 ET | 17006 | 1.05 |
| 03:10 ET | 21204 | 1.06 |
| 03:12 ET | 14519 | 1.0699 |
| 03:14 ET | 22369 | 1.075 |
| 03:15 ET | 3433 | 1.07 |
| 03:17 ET | 5150 | 1.07 |
| 03:19 ET | 7220 | 1.085 |
| 03:21 ET | 8835 | 1.08 |
| 03:24 ET | 32193 | 1.0999 |
| 03:26 ET | 41512 | 1.0888 |
| 03:28 ET | 12816 | 1.0999 |
| 03:30 ET | 6365 | 1.1 |
| 03:32 ET | 8369 | 1.08 |
| 03:33 ET | 4334 | 1.08 |
| 03:35 ET | 4440 | 1.07 |
| 03:37 ET | 8870 | 1.0799 |
| 03:39 ET | 22179 | 1.1 |
| 03:42 ET | 17702 | 1.11 |
| 03:44 ET | 3688 | 1.091 |
| 03:46 ET | 1150 | 1.0903 |
| 03:48 ET | 8968 | 1.0901 |
| 03:50 ET | 12786 | 1.0951 |
| 03:51 ET | 17185 | 1.105 |
| 03:53 ET | 35905 | 1.105 |
| 03:55 ET | 39160 | 1.1477 |
| 03:57 ET | 121167 | 1.1201 |
| 04:00 ET | 144683 | 1.17 |
Yesterday
DJ Innovation Beverage Group Initiated at Buy by Litchfield Hills, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Nov 19, 2024
Oct 29, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innovation Beverage Group Ltd | 6.6M | -5.8x | --- |
Can B Corp | 3.6M | -0.1x | --- |
LQR House Inc | 9.0M | -0.4x | --- |
Drinks Americas Holdings Ltd | 2.8K | 0.0x | --- |
Bit Brother Ltd | 473.6K | 0.0x | --- |
Centennial Specialty Foods Corp | 10.0 | 0.0x | --- |
Company Information
Innovation Beverage Group Limited is an Australia-based developer, manufacturer, marketer, exporter and retailer of a growing beverage portfolio. The Company has approximately 60 formulations across 13 alcoholic and non-alcoholic brands. Its focus is on premium and super premium brands. The Company’s segments include Australia and the United States. Its brands include Elegance Vodka, Australis Gin, Twisted Shaker, BitterTales, VOCO, Australian Bitters Company, Cheeky Vodka and flavor variants, Coventry Estate Gin and flavor variants, Geo Liqueurs in multiple variants, and Cheeky Espresso Martini in multiple variants. Its Australian Bitters Company branded products include Australian Bitters, Australian Bitters Orange, Australian Bitters Grapefruit, and Australian Bitters Barrel Spice. Its Twisted Shaker range of bottled cocktails includes five different mixes: Tequila Margarita, Cucumber Gimlet, Raspberry Hibiscus Cosmopolitan, Espresso Martini and the Whiskey Old Fashioned.
Contact Information
- Headquarters
- 29 Anvil Road, Seven Hills, NSW, Australia 2147
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Operating Officer
- Sahil Beri
- Chief Executive Officer
- Dean Huge
- Chief Financial Officer
- Tianyi Yu
- Chief Commercial Officer
- Clive Coleman
- Independent Director
- Sally Cardillo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8M |
|---|---|
Revenue (TTM) | $3.1M |
Shares Outstanding | 8.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.20 |
Book Value | $0.06 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -67.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
