International Consolidated Airlines Group SAOTC Pink - Current Information:ICAGY
No Matches were found for
- LAST PRICE6.1700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.1000/ 80
- Ask / Lots6.1200/ 200
- Open / Previous Close--- / 6.1700
- Day Range---
- 52 Week Range
- Volume300
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICAGY |
|---|---|---|
| 09:32 ET | 6556 | 6.18 |
| 09:33 ET | 1000 | 6.17 |
| 09:35 ET | 1285 | 6.17 |
| 09:39 ET | 159 | 6.18 |
| 09:51 ET | 6000 | 6.1745 |
| 09:57 ET | 327 | 6.17 |
| 10:00 ET | 1200 | 6.17 |
| 10:06 ET | 149 | 6.18 |
| 10:11 ET | 622 | 6.17 |
| 10:13 ET | 15728 | 6.18 |
| 10:15 ET | 20707 | 6.19 |
| 10:24 ET | 1615 | 6.19 |
| 10:47 ET | 224 | 6.1703 |
| 10:58 ET | 300 | 6.185 |
| 11:00 ET | 200 | 6.2 |
| 11:02 ET | 100 | 6.18 |
| 11:09 ET | 2825 | 6.19 |
| 11:12 ET | 101 | 6.17 |
| 11:18 ET | 300 | 6.16 |
| 11:23 ET | 250 | 6.16 |
| 11:25 ET | 1460 | 6.152 |
| 11:27 ET | 850 | 6.15 |
| 11:30 ET | 621 | 6.1698 |
| 11:36 ET | 2341 | 6.1503 |
| 11:43 ET | 200 | 6.18 |
| 11:57 ET | 500 | 6.1701 |
| 12:01 ET | 300 | 6.18 |
| 12:06 ET | 236 | 6.165 |
| 12:19 ET | 600 | 6.1602 |
| 12:21 ET | 100 | 6.171 |
| 12:24 ET | 6601 | 6.18 |
| 12:26 ET | 1577 | 6.17 |
| 12:28 ET | 150 | 6.17 |
| 12:35 ET | 270 | 6.17 |
| 12:48 ET | 1203 | 6.175 |
| 12:57 ET | 913 | 6.18 |
| 01:02 ET | 1000 | 6.1701 |
| 01:09 ET | 1300 | 6.18 |
| 01:11 ET | 7600 | 6.18 |
| 01:26 ET | 100 | 6.175 |
| 01:27 ET | 1100 | 6.18 |
| 01:29 ET | 100 | 6.175 |
| 01:31 ET | 2345 | 6.18 |
| 01:33 ET | 1100 | 6.18 |
| 01:36 ET | 5616 | 6.18 |
| 01:38 ET | 500 | 6.175 |
| 02:20 ET | 145 | 6.175 |
| 02:39 ET | 115 | 6.1701 |
| 02:41 ET | 361 | 6.18 |
| 02:57 ET | 200 | 6.175 |
| 03:01 ET | 2500 | 6.18 |
| 03:03 ET | 200 | 6.17 |
| 03:12 ET | 121 | 6.1758 |
| 03:14 ET | 11383 | 6.18 |
| 03:15 ET | 6100 | 6.18 |
| 03:26 ET | 2100 | 6.175 |
| 03:28 ET | 100 | 6.17 |
| 03:39 ET | 600 | 6.175 |
| 03:46 ET | 500 | 6.175 |
| 03:48 ET | 1074 | 6.18 |
| 03:55 ET | 31616 | 6.17 |
| 03:57 ET | 8214 | 6.17 |
| 04:00 ET | 200 | 6.17 |
Today
Nov 8, 2024
DJ Trending: British Airways Owner IAG Launches Buyback, from 2:00PM ET on Friday Nov 08, 2024 by Dow Jones
2:00PM ET on Friday Nov 08, 2024 by Dow JonesDJ British Airways Owner Launches Buyback as Strong Demand Lifts Earnings -- Update, from 6:43AM ET on Friday Nov 08, 2024 by Dow Jones
6:43AM ET on Friday Nov 08, 2024 by Dow JonesDJ IAG's Result, Buyback Plan Are Evidence of Recovery -- Market Talk, from 4:59AM ET on Friday Nov 08, 2024 by Dow Jones
4:59AM ET on Friday Nov 08, 2024 by Dow JonesDJ IAG's Latest Results Shows Airline Group is in Good Health -- Market Talk, from 4:36AM ET on Friday Nov 08, 2024 by Dow Jones
4:36AM ET on Friday Nov 08, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.07% |
Annual Dividend Rate | 0.0663 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
