International Consolidated Airlines Group SAOTC Pink - Current Information:ICAGY
No Matches were found for
- LAST PRICE5.5300
- TODAY'S CHANGE (%)-0.1300 (-2.2968%)
- Bid / Lots5.5500/ 30
- Ask / Lots5.6800/ 12
- Open / Previous Close5.5900 / 5.6600
- Day Range
- 52 Week Range
- Volume14,939
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICAGY |
|---|---|---|
| 09:32 ET | 339 | 5.6 |
| 09:50 ET | 381 | 5.595 |
| 09:55 ET | 1892 | 5.592 |
| 10:04 ET | 418 | 5.57 |
| 10:18 ET | 200 | 5.56 |
| 10:27 ET | 100 | 5.57 |
| 10:31 ET | 800 | 5.57 |
| 10:58 ET | 300 | 5.59 |
| 11:00 ET | 500 | 5.6 |
| 11:02 ET | 110 | 5.59 |
| 11:20 ET | 387 | 5.59 |
| 11:23 ET | 100 | 5.61 |
| 11:36 ET | 575 | 5.61 |
| 11:38 ET | 270 | 5.52 |
| 11:39 ET | 210 | 5.52 |
| 11:41 ET | 600 | 5.68 |
| 11:50 ET | 165 | 5.65 |
| 11:56 ET | 3521 | 5.605 |
| 12:03 ET | 148 | 5.53 |
| 12:17 ET | 310 | 5.5315 |
| 12:26 ET | 262 | 5.6425 |
| 12:28 ET | 250 | 5.53 |
| 12:33 ET | 280 | 5.605 |
| 12:37 ET | 400 | 5.605 |
| 12:39 ET | 447 | 5.67 |
| 12:44 ET | 100 | 5.68 |
| 12:48 ET | 250 | 5.605 |
| 01:15 ET | 300 | 5.53 |
Today
Oct 30, 2024
*DJ International Consolidated Airlines Started at Buy by Jefferies, from 11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ European Airline Shares Rise as Oil Disruption Concerns Ease -- Market Talk, from 4:25AM ET on Monday Oct 28, 2024 by Dow Jones
4:25AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 15, 2024
DJ European Airline Shares Rise as Oil Falls -- Market Talk, from 5:27AM ET on Tuesday Oct 15, 2024 by Dow Jones
5:27AM ET on Tuesday Oct 15, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.20% |
Annual Dividend Rate | 0.0663 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
