ICL Group LtdNYSE:ICL
- LAST PRICE4.6250
- TODAY'S CHANGE (%)0.0050 (0.1082%)
- Bid / Lots4.6200/ 32
- Ask / Lots4.6300/ 24
- Open / Previous Close4.6200 / 4.6200
- Day Range
- 52 Week Range
- Volume383,226
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICL |
|---|---|---|
| 09:32 ET | 20141 | 4.569 |
| 09:33 ET | 7397 | 4.57 |
| 09:35 ET | 17860 | 4.59 |
| 09:37 ET | 900 | 4.59 |
| 09:39 ET | 10405 | 4.6 |
| 09:42 ET | 302 | 4.61 |
| 09:44 ET | 100 | 4.61 |
| 09:46 ET | 400 | 4.605 |
| 09:48 ET | 5804 | 4.61 |
| 09:50 ET | 2354 | 4.615 |
| 09:51 ET | 200 | 4.615 |
| 09:53 ET | 100 | 4.62 |
| 09:55 ET | 1573 | 4.615 |
| 09:57 ET | 559 | 4.62 |
| 10:00 ET | 400 | 4.62 |
| 10:02 ET | 7238 | 4.615 |
| 10:04 ET | 8267 | 4.63 |
| 10:06 ET | 1452 | 4.62 |
| 10:08 ET | 150 | 4.6207 |
| 10:09 ET | 500 | 4.6298 |
| 10:11 ET | 804 | 4.62 |
| 10:13 ET | 2902 | 4.62 |
| 10:15 ET | 1259 | 4.62 |
| 10:18 ET | 239 | 4.62 |
| 10:20 ET | 1548 | 4.625 |
| 10:22 ET | 2052 | 4.625 |
| 10:24 ET | 1835 | 4.62 |
| 10:26 ET | 8764 | 4.635 |
| 10:27 ET | 200 | 4.6358 |
| 10:29 ET | 1427 | 4.63 |
| 10:31 ET | 949 | 4.625 |
| 10:33 ET | 921 | 4.625 |
| 10:36 ET | 13858 | 4.63 |
| 10:38 ET | 4749 | 4.63 |
| 10:40 ET | 1113 | 4.63 |
| 10:42 ET | 576 | 4.63 |
| 10:44 ET | 138 | 4.6212 |
| 10:45 ET | 1224 | 4.625 |
| 10:47 ET | 182 | 4.63 |
| 10:49 ET | 454 | 4.625 |
| 10:51 ET | 380 | 4.625 |
| 10:54 ET | 445 | 4.6211 |
| 10:56 ET | 342 | 4.62 |
| 10:58 ET | 2563 | 4.61 |
| 11:00 ET | 644 | 4.615 |
| 11:02 ET | 1025 | 4.615 |
| 11:03 ET | 1998 | 4.615 |
| 11:05 ET | 712 | 4.615 |
| 11:07 ET | 637 | 4.61 |
| 11:09 ET | 1795 | 4.615 |
| 11:12 ET | 352 | 4.615 |
| 11:14 ET | 1014 | 4.615 |
| 11:16 ET | 280 | 4.615 |
| 11:18 ET | 669 | 4.6197 |
| 11:20 ET | 5348 | 4.6172 |
| 11:21 ET | 3483 | 4.63 |
| 11:23 ET | 179 | 4.6253 |
| 11:25 ET | 100 | 4.625 |
| 11:27 ET | 400 | 4.62 |
| 11:30 ET | 382 | 4.62 |
| 11:32 ET | 798 | 4.625 |
| 11:34 ET | 200 | 4.625 |
| 11:36 ET | 928 | 4.625 |
| 11:38 ET | 3242 | 4.625 |
| 11:39 ET | 835 | 4.625 |
| 11:41 ET | 235 | 4.625 |
| 11:43 ET | 516 | 4.625 |
| 11:45 ET | 1801 | 4.6211 |
| 11:48 ET | 522 | 4.625 |
| 11:50 ET | 250 | 4.625 |
| 11:52 ET | 5237 | 4.625 |
| 11:54 ET | 757 | 4.625 |
| 11:56 ET | 3888 | 4.625 |
| 11:57 ET | 527 | 4.625 |
| 11:59 ET | 9926 | 4.635 |
| 12:01 ET | 300 | 4.635 |
| 12:03 ET | 2919 | 4.645 |
| 12:10 ET | 100 | 4.645 |
| 12:12 ET | 3567 | 4.645 |
| 12:14 ET | 12355 | 4.65 |
| 12:15 ET | 1100 | 4.65 |
| 12:19 ET | 3200 | 4.64 |
| 12:21 ET | 250 | 4.6465 |
| 12:24 ET | 2336 | 4.6413 |
| 12:26 ET | 1500 | 4.645 |
| 12:28 ET | 6054 | 4.645 |
| 12:30 ET | 3990 | 4.645 |
| 12:32 ET | 2487 | 4.645 |
| 12:35 ET | 341 | 4.645 |
| 12:37 ET | 457 | 4.645 |
| 12:39 ET | 450 | 4.6473 |
| 12:42 ET | 587 | 4.6452 |
| 12:44 ET | 3728 | 4.63 |
| 12:46 ET | 278 | 4.635 |
| 12:48 ET | 408 | 4.635 |
| 12:50 ET | 393 | 4.635 |
| 12:51 ET | 590 | 4.635 |
| 12:53 ET | 3405 | 4.6391 |
| 12:55 ET | 573 | 4.64 |
| 12:57 ET | 21050 | 4.6489 |
| 01:00 ET | 800 | 4.65 |
| 01:02 ET | 1092 | 4.645 |
| 01:04 ET | 915 | 4.6454 |
| 01:06 ET | 361 | 4.645 |
| 01:08 ET | 1300 | 4.645 |
| 01:09 ET | 826 | 4.65 |
| 01:11 ET | 515 | 4.645 |
| 01:13 ET | 1477 | 4.645 |
| 01:15 ET | 2130 | 4.64 |
| 01:18 ET | 2793 | 4.645 |
| 01:20 ET | 1399 | 4.6456 |
| 01:22 ET | 1806 | 4.645 |
| 01:24 ET | 382 | 4.645 |
| 01:26 ET | 409 | 4.65 |
| 01:27 ET | 390 | 4.645 |
| 01:29 ET | 144 | 4.645 |
| 01:31 ET | 698 | 4.645 |
| 01:33 ET | 244 | 4.645 |
| 01:36 ET | 507 | 4.645 |
| 01:38 ET | 661 | 4.645 |
| 01:40 ET | 664 | 4.6472 |
| 01:42 ET | 200 | 4.645 |
| 01:44 ET | 3440 | 4.64 |
| 01:45 ET | 885 | 4.64 |
| 01:47 ET | 1300 | 4.64 |
| 01:49 ET | 229 | 4.647614 |
| 01:51 ET | 566 | 4.64 |
| 01:54 ET | 11438 | 4.635 |
| 01:56 ET | 264 | 4.635 |
| 01:58 ET | 272 | 4.635 |
| 02:00 ET | 2930 | 4.635 |
| 02:02 ET | 1087 | 4.635 |
| 02:03 ET | 273 | 4.635 |
| 02:05 ET | 257 | 4.635 |
| 02:07 ET | 482 | 4.635 |
| 02:09 ET | 658 | 4.6399 |
| 02:12 ET | 285 | 4.635 |
| 02:14 ET | 1231 | 4.635 |
| 02:16 ET | 387 | 4.635 |
| 02:18 ET | 1896 | 4.635 |
| 02:20 ET | 501 | 4.635 |
| 02:21 ET | 856 | 4.635 |
| 02:23 ET | 458 | 4.635 |
| 02:25 ET | 900 | 4.635 |
| 02:27 ET | 2617 | 4.64 |
| 02:30 ET | 2848 | 4.635 |
| 02:32 ET | 721 | 4.635 |
| 02:34 ET | 1701 | 4.635 |
| 02:36 ET | 444 | 4.635 |
| 02:38 ET | 276 | 4.635 |
| 02:39 ET | 1017 | 4.635 |
| 02:41 ET | 520 | 4.635 |
| 02:43 ET | 3797 | 4.635 |
| 02:45 ET | 644 | 4.635 |
| 02:48 ET | 1293 | 4.635 |
| 02:50 ET | 360 | 4.635 |
| 02:52 ET | 532 | 4.635 |
| 02:54 ET | 262 | 4.635 |
| 02:56 ET | 362 | 4.635 |
| 02:57 ET | 509 | 4.635 |
| 02:59 ET | 1535 | 4.64 |
| 03:01 ET | 890 | 4.64 |
| 03:06 ET | 1846 | 4.63 |
| 03:08 ET | 100 | 4.63 |
| 03:10 ET | 4903 | 4.62 |
| 03:12 ET | 1909 | 4.6274 |
| 03:14 ET | 400 | 4.625 |
| 03:17 ET | 700 | 4.625 |
| 03:19 ET | 8817 | 4.62 |
| 03:21 ET | 7504 | 4.625 |
| 03:26 ET | 840 | 4.625 |
| 03:28 ET | 454 | 4.625 |
| 03:30 ET | 200 | 4.625 |
| 03:32 ET | 1500 | 4.625 |
| 03:33 ET | 100 | 4.625 |
| 03:35 ET | 110 | 4.625 |
Yesterday
Press Release: Israel Corp. Reports Results for Third Quarter of 2024, from 12:45PM ET on Thursday Nov 21, 2024 by Dow Jones
12:45PM ET on Thursday Nov 21, 2024 by Dow JonesIsrael Corp. Reports Results for Third Quarter of 2024, from 12:45PM ET on Thursday Nov 21, 2024 by Dow Jones
12:45PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 11, 2024
Press Release: ICL Reports Third Quarter 2024 Results, from 2:01AM ET on Monday Nov 11, 2024 by Dow Jones
2:01AM ET on Monday Nov 11, 2024 by Dow JonesICL Reports Third Quarter 2024 Results, from 2:01AM ET on Monday Nov 11, 2024 by Dow Jones
2:01AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 4, 2024
DJ Fertilizer Producer Stocks Rise After Belarus President Suggests Production Cut, from 2:04PM ET on Monday Nov 04, 2024 by Dow Jones
2:04PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICL Group Ltd | 21.6B | --- | -12.35% |
Company Information
ICL Group Ltd, formerly known as Israel Chemicals Ltd, is an Israel-based company, which is engaged in the fertilizer and specialty chemical sectors. The Company operates in three segments: Fertilizers, Industrial Products, and Performance Products. The Fertilizers segment is engaged in the production of standard, granular, fine red and white potash from different sources, as well as in the production of phosphates, such as phosphate rock, phosphoric acid, fertilizers and animal feed addictives. The Industrial Products segment produces flame retardants, such as brominates and organ phosphorus, elemental bromine, and other chemicals. The Performance Products segment produces specialty phosphates, such as technical, food grade and electronic grade phosphoric acid, phosphate salts, food additives and wildfire safety products, as well as alumina and other chemicals.
Contact Information
- Headquarters
- Millennium Tower, 23 Aranha St.TEL AVIV-YAFO, Israel 61070
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.6B |
|---|---|
Revenue (TTM) | $25.7B |
Shares Outstanding | 1.3B |
Dividend Yield | 4.22% |
Annual Dividend Rate | 0.1951 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 1.16 |
EPS | $1.16 |
Book Value | $16.57 |
P/E Ratio | --- |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 11.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
