InflaRx NVNASDAQ:IFRX
- LAST PRICE1.4300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.4300/ 7
- Ask / Lots1.5300/ 5
- Open / Previous Close1.4700 / 1.4300
- Day Range
- 52 Week Range
- Volume298,879
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFRX |
|---|---|---|
| 09:32 ET | 6993 | 1.47 |
| 09:36 ET | 2300 | 1.45 |
| 09:38 ET | 1700 | 1.45 |
| 09:39 ET | 1662 | 1.445 |
| 09:41 ET | 1200 | 1.445 |
| 09:43 ET | 1514 | 1.445 |
| 09:45 ET | 1200 | 1.445 |
| 09:48 ET | 1100 | 1.445 |
| 09:50 ET | 1400 | 1.445 |
| 09:52 ET | 1769 | 1.445 |
| 09:54 ET | 1021 | 1.445 |
| 09:56 ET | 600 | 1.445 |
| 09:57 ET | 1130 | 1.445 |
| 09:59 ET | 4154 | 1.44 |
| 10:01 ET | 900 | 1.43 |
| 10:03 ET | 1721 | 1.44 |
| 10:06 ET | 900 | 1.435 |
| 10:08 ET | 1100 | 1.43 |
| 10:10 ET | 640 | 1.43 |
| 10:12 ET | 1400 | 1.43 |
| 10:14 ET | 1200 | 1.43 |
| 10:15 ET | 1028 | 1.43 |
| 10:17 ET | 782 | 1.43 |
| 10:19 ET | 1000 | 1.43 |
| 10:21 ET | 654 | 1.445 |
| 10:24 ET | 1790 | 1.445 |
| 10:26 ET | 2192 | 1.455 |
| 10:28 ET | 2126 | 1.45 |
| 10:30 ET | 100 | 1.45 |
| 10:32 ET | 1220 | 1.455 |
| 10:33 ET | 1100 | 1.445 |
| 10:35 ET | 1080 | 1.445 |
| 10:37 ET | 3100 | 1.445 |
| 10:39 ET | 771 | 1.445 |
| 10:42 ET | 1500 | 1.41 |
| 10:44 ET | 2001 | 1.42 |
| 10:46 ET | 700 | 1.4202 |
| 10:48 ET | 805 | 1.42 |
| 10:50 ET | 1300 | 1.405 |
| 10:51 ET | 700 | 1.41 |
| 10:53 ET | 764 | 1.405 |
| 10:55 ET | 1200 | 1.405 |
| 10:57 ET | 755 | 1.42 |
| 11:00 ET | 2600 | 1.42 |
| 11:04 ET | 1100 | 1.415 |
| 11:06 ET | 1170 | 1.415 |
| 11:08 ET | 300 | 1.415 |
| 11:09 ET | 1454 | 1.42 |
| 11:11 ET | 377 | 1.42 |
| 11:13 ET | 200 | 1.42 |
| 11:15 ET | 1400 | 1.42 |
| 11:18 ET | 500 | 1.42 |
| 11:20 ET | 1100 | 1.42 |
| 11:22 ET | 500 | 1.42 |
| 11:24 ET | 1041 | 1.42 |
| 11:26 ET | 500 | 1.42 |
| 11:27 ET | 1324 | 1.42 |
| 11:29 ET | 1200 | 1.42 |
| 11:31 ET | 5315 | 1.39 |
| 11:33 ET | 1160 | 1.39 |
| 11:36 ET | 200 | 1.39 |
| 11:38 ET | 900 | 1.39 |
| 11:40 ET | 300 | 1.39 |
| 11:42 ET | 2040 | 1.39 |
| 11:44 ET | 800 | 1.39 |
| 11:45 ET | 3554 | 1.45 |
| 11:47 ET | 500 | 1.44 |
| 11:51 ET | 1101 | 1.42 |
| 11:54 ET | 400 | 1.43 |
| 11:56 ET | 3935 | 1.45 |
| 11:58 ET | 300 | 1.44 |
| 12:00 ET | 300 | 1.44 |
| 12:02 ET | 1500 | 1.44 |
| 12:03 ET | 8349 | 1.44 |
| 12:05 ET | 1237 | 1.44 |
| 12:07 ET | 800 | 1.44 |
| 12:09 ET | 700 | 1.44 |
| 12:12 ET | 1818 | 1.44 |
| 12:14 ET | 300 | 1.44 |
| 12:16 ET | 1100 | 1.44 |
| 12:18 ET | 460 | 1.445 |
| 12:20 ET | 1100 | 1.445 |
| 12:23 ET | 800 | 1.445 |
| 12:25 ET | 1402 | 1.445 |
| 12:27 ET | 400 | 1.445 |
| 12:30 ET | 300 | 1.445 |
| 12:32 ET | 935 | 1.445 |
| 12:34 ET | 2723 | 1.42 |
| 12:36 ET | 900 | 1.425 |
| 12:38 ET | 400 | 1.42 |
| 12:39 ET | 400 | 1.42 |
| 12:41 ET | 1100 | 1.42 |
| 12:43 ET | 400 | 1.42 |
| 12:45 ET | 600 | 1.42 |
| 12:48 ET | 1200 | 1.42 |
| 12:50 ET | 400 | 1.42 |
| 12:52 ET | 600 | 1.42 |
| 12:54 ET | 400 | 1.42 |
| 12:56 ET | 900 | 1.42 |
| 12:57 ET | 1098 | 1.42 |
| 12:59 ET | 500 | 1.42 |
| 01:01 ET | 500 | 1.42 |
| 01:03 ET | 781 | 1.42 |
| 01:06 ET | 900 | 1.42 |
| 01:08 ET | 300 | 1.42 |
| 01:10 ET | 900 | 1.42 |
| 01:12 ET | 400 | 1.42 |
| 01:14 ET | 700 | 1.42 |
| 01:15 ET | 900 | 1.42 |
| 01:17 ET | 1400 | 1.42 |
| 01:19 ET | 500 | 1.415 |
| 01:21 ET | 700 | 1.415 |
| 01:24 ET | 1148 | 1.415 |
| 01:26 ET | 400 | 1.415 |
| 01:28 ET | 600 | 1.415 |
| 01:30 ET | 900 | 1.415 |
| 01:32 ET | 800 | 1.415 |
| 01:33 ET | 600 | 1.415 |
| 01:35 ET | 700 | 1.415 |
| 01:37 ET | 1100 | 1.41 |
| 01:39 ET | 100 | 1.41 |
| 01:42 ET | 1000 | 1.41 |
| 01:44 ET | 15399 | 1.385 |
| 01:46 ET | 400 | 1.395 |
| 01:48 ET | 800 | 1.395 |
| 01:50 ET | 900 | 1.395 |
| 01:51 ET | 500 | 1.395 |
| 01:53 ET | 200 | 1.395 |
| 01:55 ET | 1600 | 1.395 |
| 01:57 ET | 737 | 1.395 |
| 02:00 ET | 100 | 1.4 |
| 02:02 ET | 600 | 1.39 |
| 02:04 ET | 2279 | 1.4 |
| 02:08 ET | 1835 | 1.41 |
| 02:11 ET | 600 | 1.405 |
| 02:13 ET | 1335 | 1.415 |
| 02:15 ET | 1339 | 1.42 |
| 02:18 ET | 800 | 1.42 |
| 02:20 ET | 1200 | 1.42 |
| 02:24 ET | 369 | 1.42 |
| 02:26 ET | 1952 | 1.42 |
| 02:27 ET | 200 | 1.43 |
| 02:29 ET | 1700 | 1.42 |
| 02:31 ET | 300 | 1.42 |
| 02:33 ET | 700 | 1.42 |
| 02:36 ET | 900 | 1.42 |
| 02:38 ET | 1309 | 1.42 |
| 02:40 ET | 1100 | 1.42 |
| 02:42 ET | 300 | 1.42 |
| 02:44 ET | 662 | 1.42 |
| 02:45 ET | 1160 | 1.42 |
| 02:47 ET | 300 | 1.42 |
| 02:49 ET | 1250 | 1.42 |
| 02:51 ET | 1003 | 1.42 |
| 02:54 ET | 1154 | 1.42 |
| 02:56 ET | 1000 | 1.42 |
| 02:58 ET | 900 | 1.42 |
| 03:00 ET | 1800 | 1.425 |
| 03:02 ET | 600 | 1.425 |
| 03:03 ET | 900 | 1.425 |
| 03:05 ET | 1170 | 1.425 |
| 03:07 ET | 1300 | 1.425 |
| 03:09 ET | 613 | 1.425 |
| 03:12 ET | 1300 | 1.43 |
| 03:14 ET | 700 | 1.425 |
| 03:16 ET | 1106 | 1.425 |
| 03:18 ET | 700 | 1.425 |
| 03:20 ET | 822 | 1.425 |
| 03:21 ET | 1406 | 1.425 |
| 03:23 ET | 998 | 1.425 |
| 03:25 ET | 1200 | 1.425 |
| 03:27 ET | 1400 | 1.425 |
| 03:30 ET | 1403 | 1.42 |
| 03:32 ET | 1302 | 1.425 |
| 03:34 ET | 2100 | 1.43 |
| 03:36 ET | 1600 | 1.425 |
| 03:38 ET | 1752 | 1.425 |
| 03:39 ET | 1748 | 1.425 |
| 03:41 ET | 2028 | 1.43 |
| 03:43 ET | 1700 | 1.425 |
| 03:45 ET | 1700 | 1.425 |
| 03:48 ET | 2400 | 1.425 |
| 03:50 ET | 2923 | 1.43 |
| 03:52 ET | 5593 | 1.43 |
| 03:54 ET | 4753 | 1.43 |
| 03:56 ET | 7601 | 1.43 |
| 03:57 ET | 10767 | 1.44 |
| 03:59 ET | 10267 | 1.43 |
May 21, 2024
May 9, 2024
DJ InflaRx Price Target Maintained With a $8.00/Share by HC Wainwright & Co., from 7:02AM ET on Thursday May 09, 2024 by Dow Jones
7:02AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
InflaRx Reports First Quarter 2024 Financial Results and Provides Business Update, from 7:30AM ET on Wednesday May 08, 2024 by Dow Jones
7:30AM ET on Wednesday May 08, 2024 by Dow JonesPress Release: InflaRx Reports First Quarter 2024 Financial Results and Provides Business Update, from 7:30AM ET on Wednesday May 08, 2024 by Dow Jones
7:30AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
InflaRx NV | 84.2M | -1.9x | --- |
Genelux Corp | 91.8M | -2.8x | --- |
Relmada Therapeutics Inc | 90.5M | -1.0x | --- |
Vor Biopharma Inc | 92.2M | -0.8x | --- |
Leap Therapeutics Inc | 93.0M | -1.0x | --- |
PMV Pharmaceuticals Inc | 93.6M | -1.4x | --- |
Company Information
Inflarx NV, formerly Fireman BV, is a holding company for InflaRx GmbH, a Germany-based clinical-stage biopharmaceutical company. The Company's primary focus is on the development of monoclonal antibodies targeting activation products of the complement system for application in the treatment of life-threatening inflammatory diseases. Its lead product candidate, IFX-1, is an intravenously delivered first-in-class anti-C5a monoclonal antibody, undergoing Phase II clinical trial for the treatment of Hidradenitis Suppurativa (HS), a rare and chronic debilitating systemic inflammatory skin disease, and entering Phase II clinical trial for the treatment of ANCA-associated vasculitis (AAV) and other rare autoimmune diseases. The Company's product pipeline also includes IFX-2, which is in preclinical development.
Contact Information
- Headquarters
- Winzerlaer Str. 2JENA, Germany 07745
- Phone
- 364-150-8180
- Fax
- ---
Executives
- Independent Chairman of the Board
- Nicolas Fulpius
- Chief Executive Officer, Executive Director
- Niels Riedemann
- Chief Financial Officer
- Thomas Taapken
- Chief Scientific Officer, Executive Director
- Renfeng Guo
- Chief Clinical Development Officer
- Korinna Pilz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $84.2M |
|---|---|
Revenue (TTM) | $107.5K |
Shares Outstanding | 58.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $-0.76 |
Book Value | $1.89 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 783.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -47,212.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
