Triller Group IncNASDAQ:ILLR
- LAST PRICE4.1400
- TODAY'S CHANGE (%)0.3400 (8.9474%)
- Bid / Lots3.9900/ 16
- Ask / Lots4.0000/ 7
- Open / Previous Close3.7000 / 3.8000
- Day Range
- 52 Week Range
- Volume1,129,056
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ILLR |
|---|---|---|
| 09:32 ET | 9430 | 3.64 |
| 09:33 ET | 1605 | 3.64 |
| 09:35 ET | 9005 | 3.6 |
| 09:37 ET | 6493 | 3.64 |
| 09:39 ET | 57906 | 3.65 |
| 09:42 ET | 4182 | 3.73 |
| 09:44 ET | 29812 | 3.7 |
| 09:46 ET | 6035 | 3.75 |
| 09:48 ET | 7457 | 3.79 |
| 09:50 ET | 13072 | 3.7186 |
| 09:51 ET | 300 | 3.6731 |
| 09:53 ET | 100 | 3.7 |
| 09:55 ET | 900 | 3.71 |
| 09:57 ET | 3212 | 3.74 |
| 10:00 ET | 365 | 3.765 |
| 10:02 ET | 4744 | 3.74 |
| 10:06 ET | 1450 | 3.72 |
| 10:08 ET | 2400 | 3.77 |
| 10:09 ET | 1300 | 3.78 |
| 10:11 ET | 8497 | 3.7695 |
| 10:13 ET | 800 | 3.77 |
| 10:15 ET | 2487 | 3.725 |
| 10:18 ET | 9602 | 3.77 |
| 10:20 ET | 710 | 3.77 |
| 10:22 ET | 1300 | 3.7701 |
| 10:24 ET | 2399 | 3.785 |
| 10:26 ET | 12039 | 3.8 |
| 10:27 ET | 9715 | 3.7887 |
| 10:29 ET | 36285 | 3.77 |
| 10:31 ET | 42234 | 3.79 |
| 10:33 ET | 100 | 3.77 |
| 10:36 ET | 577 | 3.77 |
| 10:38 ET | 1200 | 3.785 |
| 10:40 ET | 1260 | 3.775 |
| 10:42 ET | 1377 | 3.735 |
| 10:44 ET | 2518 | 3.76 |
| 10:45 ET | 10272 | 3.75 |
| 10:47 ET | 500 | 3.77 |
| 10:49 ET | 400 | 3.77 |
| 10:51 ET | 3222 | 3.7702 |
| 10:54 ET | 146 | 3.7401 |
| 10:56 ET | 410 | 3.74 |
| 10:58 ET | 2686 | 3.74 |
| 11:00 ET | 100 | 3.74 |
| 11:02 ET | 486 | 3.755 |
| 11:03 ET | 1309 | 3.77 |
| 11:05 ET | 100 | 3.78 |
| 11:07 ET | 771 | 3.775 |
| 11:09 ET | 3050 | 3.78 |
| 11:12 ET | 1571 | 3.77 |
| 11:14 ET | 6157 | 3.79 |
| 11:16 ET | 45601 | 3.8 |
| 11:18 ET | 3886 | 3.85 |
| 11:20 ET | 2600 | 3.875 |
| 11:21 ET | 1329 | 3.89 |
| 11:23 ET | 13775 | 3.86 |
| 11:25 ET | 1602 | 3.85 |
| 11:27 ET | 1098 | 3.875 |
| 11:30 ET | 1300 | 3.865 |
| 11:32 ET | 1100 | 3.86 |
| 11:34 ET | 500 | 3.87 |
| 11:36 ET | 600 | 3.8646 |
| 11:38 ET | 1300 | 3.86 |
| 11:39 ET | 2049 | 3.8711 |
| 11:41 ET | 5667 | 3.9 |
| 11:43 ET | 76615 | 3.9 |
| 11:45 ET | 10724 | 3.87 |
| 11:48 ET | 7944 | 3.9297 |
| 11:50 ET | 3325 | 3.93 |
| 11:52 ET | 4887 | 3.97 |
| 11:54 ET | 8690 | 3.968 |
| 11:56 ET | 3580 | 4 |
| 11:57 ET | 1813 | 4 |
| 11:59 ET | 100 | 3.99 |
| 12:01 ET | 2847 | 3.96 |
| 12:03 ET | 530 | 3.933 |
| 12:06 ET | 2200 | 3.9913 |
| 12:08 ET | 3200 | 3.9923 |
| 12:12 ET | 489 | 3.9208 |
| 12:14 ET | 600 | 3.98 |
| 12:15 ET | 3400 | 3.96 |
| 12:17 ET | 117 | 3.96 |
| 12:19 ET | 100 | 3.989 |
| 12:21 ET | 2800 | 3.9692 |
| 12:26 ET | 200 | 3.98 |
| 12:28 ET | 300 | 3.98 |
| 12:30 ET | 1281 | 4 |
| 12:32 ET | 7562 | 4 |
| 12:33 ET | 347 | 4 |
| 12:35 ET | 1300 | 3.99 |
| 12:39 ET | 500 | 3.99 |
| 12:42 ET | 1853 | 3.99 |
| 12:46 ET | 200 | 3.98 |
| 12:48 ET | 1182 | 4 |
| 12:50 ET | 100 | 3.985 |
| 12:51 ET | 500 | 4 |
| 12:53 ET | 500 | 3.99 |
| 12:57 ET | 600 | 4 |
| 01:00 ET | 3900 | 3.9791 |
| 01:02 ET | 3100 | 3.98 |
| 01:04 ET | 100 | 3.98 |
| 01:06 ET | 17184 | 4 |
| 01:08 ET | 110870 | 4.07 |
| 01:09 ET | 175 | 4.0728 |
| 01:11 ET | 800 | 4.0871 |
| 01:13 ET | 435 | 4.07 |
| 01:15 ET | 4847 | 4.065 |
| 01:18 ET | 5450 | 4.07 |
| 01:22 ET | 703 | 4.055 |
| 01:24 ET | 1300 | 4.07 |
| 01:26 ET | 587 | 4.08 |
| 01:27 ET | 200 | 4.07 |
| 01:29 ET | 300 | 4.07 |
| 01:31 ET | 500 | 4.08 |
| 01:33 ET | 200 | 4.07 |
| 01:36 ET | 14683 | 4.1 |
| 01:38 ET | 3757 | 4.09 |
| 01:40 ET | 127298 | 4.1 |
| 01:42 ET | 16462 | 4.18 |
| 01:44 ET | 6270 | 4.18 |
| 01:45 ET | 13748 | 4.14 |
| 01:47 ET | 8130 | 4.155 |
| 01:49 ET | 9168 | 4.085 |
| 01:51 ET | 3630 | 4.1001 |
| 01:54 ET | 3400 | 4.11 |
| 01:56 ET | 133 | 4.1141 |
| 01:58 ET | 3293 | 4.08 |
| 02:02 ET | 1183 | 4.14 |
| 02:03 ET | 120 | 4.14 |
| 02:05 ET | 300 | 4.13 |
| 02:07 ET | 1400 | 4.11 |
| 02:12 ET | 635 | 4.0938 |
| 02:18 ET | 483 | 4.15 |
| 02:20 ET | 998 | 4.14 |
| 02:23 ET | 313 | 4.12 |
| 02:25 ET | 500 | 4.12 |
| 02:27 ET | 1471 | 4.15 |
| 02:30 ET | 200 | 4.15 |
| 02:34 ET | 100 | 4.15 |
| 02:38 ET | 674 | 4.13 |
| 02:39 ET | 1650 | 4.13 |
| 02:43 ET | 600 | 4.13 |
| 02:45 ET | 100 | 4.135 |
| 02:48 ET | 500 | 4.12 |
| 02:50 ET | 485 | 4.1152 |
| 02:52 ET | 1376 | 4.13 |
| 02:54 ET | 900 | 4.13 |
| 02:57 ET | 3200 | 4.11 |
| 02:59 ET | 4570 | 4.12 |
| 03:03 ET | 774 | 4.11 |
| 03:06 ET | 200 | 4.12 |
| 03:10 ET | 342 | 4.13 |
| 03:12 ET | 300 | 4.115 |
| 03:14 ET | 500 | 4.115 |
| 03:15 ET | 587 | 4.13 |
| 03:17 ET | 1130 | 4.1 |
| 03:19 ET | 2115 | 4.1 |
| 03:21 ET | 100 | 4.105 |
| 03:24 ET | 100 | 4.11 |
| 03:28 ET | 1493 | 4.11 |
| 03:30 ET | 850 | 4.12 |
| 03:32 ET | 652 | 4.13 |
| 03:33 ET | 3300 | 4.12 |
| 03:35 ET | 1854 | 4.15 |
| 03:37 ET | 2053 | 4.15 |
| 03:39 ET | 880 | 4.12 |
| 03:42 ET | 100 | 4.135 |
| 03:44 ET | 280 | 4.14 |
| 03:46 ET | 929 | 4.14 |
| 03:48 ET | 3080 | 4.13 |
| 03:50 ET | 1173 | 4.13 |
| 03:51 ET | 5262 | 4.14 |
| 03:53 ET | 1176 | 4.15 |
| 03:55 ET | 5798 | 4.145 |
| 03:57 ET | 4828 | 4.14 |
| 04:00 ET | 54556 | 4.14 |
Nov 20, 2024
Former Head of Product at TikTok Sean Kim joins Triller Group, from 8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Oct 30, 2024
Exciting Opportunity to Leverage Triller's Underutilized Assets to Create Next-Gen Entertainment Platform, from 9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Triller Group Inc | 589.0M | -3.3x | --- |
Nuveen Municipal Credit Opps Fund | 603.4M | 79.6x | --- |
BlackRock Core Bond Trust | 604.4M | 23.4x | --- |
Western Asset Emerging Markets Debt Fund Inc | 580.9M | 8.0x | --- |
Invesco Value Municipal Income Trust | 578.0M | 10.6x | +10.07% |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc | 609.5M | 6.1x | --- |
Company Information
Triller Group Inc. operates two main businesses, Triller Corp. (Triller) and AGBA Group Holding Limited (AGBA). Triller is an artificial intelligence (AI)-powered, social media and live-streaming event platform for creators. The Triller social media platform generates and distributes digital content to its users and provides a suite of AI and software as a service (SaaS) tool that are already used by creators and global brands across all social media platforms. Its Bare-Knuckle Fighting Championship (BKFC) is its combat league. TrillerTV is an over-the-top streaming TV streaming platform. Triller owns Triller Sports, BKFC; Amplify.ai, a machine-learning, AI platform; and TrillerTV, a global PPV, AVOD, and SVOD streaming service. AGBA is a multi-channel business platform that incorporates machine-learning and offers a broad set of financial services and healthcare products to consumers through a tech-led ecosystem, enabling clients to unlock the choices that suit their needs.
Contact Information
- Headquarters
- Corporation Trust Center 1209 Orange Street, New Castle CountyWILMINGTON, DE, United States 19801
- Phone
- 302-658-7581
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Diamond
- Group President, Chief Executive Officer, Executive Director
- Wing Fai Ng
- Acting Group Chief Financial Officer
- Pei Huang Shu
- Group Chief Operating Officer
- Suet Fai Wong
- Group Chief Information Officer
- Kwok Leung Wong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
