Indivior PLCNASDAQ:INDV
- LAST PRICE12.2200
- TODAY'S CHANGE (%)0.0400 (0.3284%)
- Bid / Lots11.0000/ 10
- Ask / Lots15.0000/ 1
- Open / Previous Close12.9300 / 12.1800
- Day Range
- 52 Week Range
- Volume414,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INDV |
|---|---|---|
| 09:32 ET | 6976 | 12.83 |
| 09:34 ET | 1200 | 12.85 |
| 09:38 ET | 100 | 12.855 |
| 09:39 ET | 3433 | 12.8 |
| 09:43 ET | 400 | 12.75 |
| 09:45 ET | 6727 | 12.785 |
| 09:48 ET | 600 | 12.75 |
| 09:50 ET | 800 | 12.76 |
| 09:52 ET | 3564 | 12.72 |
| 09:54 ET | 1000 | 12.71 |
| 09:56 ET | 1056 | 12.72 |
| 09:57 ET | 2958 | 12.695 |
| 09:59 ET | 300 | 12.685 |
| 10:01 ET | 3133 | 12.68 |
| 10:03 ET | 100 | 12.69 |
| 10:06 ET | 200 | 12.69 |
| 10:08 ET | 1800 | 12.65 |
| 10:10 ET | 465 | 12.67 |
| 10:12 ET | 900 | 12.63 |
| 10:14 ET | 700 | 12.61 |
| 10:15 ET | 1307 | 12.64 |
| 10:17 ET | 426 | 12.64 |
| 10:19 ET | 607 | 12.645 |
| 10:21 ET | 933 | 12.63 |
| 10:28 ET | 2700 | 12.61 |
| 10:30 ET | 3162 | 12.6 |
| 10:32 ET | 774 | 12.59 |
| 10:33 ET | 1255 | 12.621 |
| 10:35 ET | 1918 | 12.61 |
| 10:39 ET | 1460 | 12.6 |
| 10:42 ET | 1443 | 12.6 |
| 10:46 ET | 1500 | 12.6 |
| 10:48 ET | 600 | 12.6 |
| 10:50 ET | 179 | 12.6 |
| 10:51 ET | 300 | 12.59 |
| 10:53 ET | 1800 | 12.55 |
| 10:55 ET | 8000 | 12.515 |
| 10:57 ET | 1200 | 12.53 |
| 11:00 ET | 800 | 12.54 |
| 11:02 ET | 1589 | 12.54 |
| 11:04 ET | 7155 | 12.51 |
| 11:06 ET | 100 | 12.5 |
| 11:08 ET | 275 | 12.49 |
| 11:09 ET | 300 | 12.495 |
| 11:11 ET | 732 | 12.48 |
| 11:13 ET | 1500 | 12.505 |
| 11:18 ET | 3500 | 12.49 |
| 11:20 ET | 306 | 12.5 |
| 11:22 ET | 400 | 12.51 |
| 11:24 ET | 113 | 12.5 |
| 11:26 ET | 600 | 12.48 |
| 11:27 ET | 1100 | 12.44 |
| 11:29 ET | 600 | 12.46 |
| 11:36 ET | 700 | 12.43 |
| 11:38 ET | 10453 | 12.35 |
| 11:40 ET | 300 | 12.36 |
| 11:49 ET | 100 | 12.35 |
| 11:51 ET | 4300 | 12.29 |
| 11:54 ET | 100 | 12.29 |
| 11:56 ET | 100 | 12.29 |
| 12:00 ET | 900 | 12.25 |
| 12:02 ET | 400 | 12.25 |
| 12:03 ET | 3764 | 12.2 |
| 12:05 ET | 696 | 12.21 |
| 12:07 ET | 16107 | 12.32 |
| 12:09 ET | 2121 | 12.31 |
| 12:12 ET | 100 | 12.31 |
| 12:16 ET | 100 | 12.27 |
| 12:18 ET | 300 | 12.315 |
| 12:20 ET | 200 | 12.29 |
| 12:21 ET | 200 | 12.315 |
| 12:23 ET | 100 | 12.29 |
| 12:27 ET | 900 | 12.265 |
| 12:30 ET | 1186 | 12.3 |
| 12:32 ET | 400 | 12.3 |
| 12:36 ET | 205 | 12.295 |
| 12:38 ET | 100 | 12.27 |
| 12:41 ET | 100 | 12.26 |
| 12:45 ET | 300 | 12.255 |
| 12:48 ET | 612 | 12.27 |
| 12:50 ET | 200 | 12.26 |
| 12:52 ET | 100 | 12.285 |
| 12:54 ET | 200 | 12.26 |
| 12:56 ET | 100 | 12.29 |
| 12:57 ET | 100 | 12.26 |
| 12:59 ET | 11791 | 12.32 |
| 01:01 ET | 600 | 12.35 |
| 01:06 ET | 100 | 12.355 |
| 01:08 ET | 100 | 12.34 |
| 01:10 ET | 300 | 12.33 |
| 01:12 ET | 200 | 12.33 |
| 01:14 ET | 300 | 12.33 |
| 01:15 ET | 200 | 12.33 |
| 01:17 ET | 100 | 12.33 |
| 01:19 ET | 300 | 12.33 |
| 01:21 ET | 100 | 12.32 |
| 01:24 ET | 400 | 12.32 |
| 01:26 ET | 400 | 12.315 |
| 01:28 ET | 100 | 12.3 |
| 01:30 ET | 100 | 12.295 |
| 01:32 ET | 200 | 12.28 |
| 01:33 ET | 805 | 12.285 |
| 01:35 ET | 9781 | 12.4 |
| 01:37 ET | 200 | 12.41 |
| 01:39 ET | 200 | 12.38 |
| 01:42 ET | 100 | 12.38 |
| 01:44 ET | 200 | 12.38 |
| 01:46 ET | 1326 | 12.35 |
| 01:48 ET | 200 | 12.35 |
| 01:50 ET | 200 | 12.33 |
| 01:51 ET | 100 | 12.32 |
| 01:53 ET | 300 | 12.3 |
| 01:57 ET | 1200 | 12.3 |
| 02:00 ET | 500 | 12.28 |
| 02:02 ET | 826 | 12.3 |
| 02:04 ET | 300 | 12.29 |
| 02:06 ET | 100 | 12.26 |
| 02:08 ET | 200 | 12.27 |
| 02:09 ET | 1000 | 12.27 |
| 02:13 ET | 700 | 12.285 |
| 02:15 ET | 600 | 12.3 |
| 02:18 ET | 1010 | 12.302 |
| 02:24 ET | 100 | 12.29 |
| 02:27 ET | 700 | 12.32 |
| 02:29 ET | 200 | 12.3 |
| 02:31 ET | 673 | 12.29 |
| 02:33 ET | 162 | 12.2824 |
| 02:36 ET | 600 | 12.305 |
| 02:38 ET | 100 | 12.29 |
| 02:40 ET | 100 | 12.32 |
| 02:42 ET | 400 | 12.29 |
| 02:47 ET | 200 | 12.29 |
| 02:49 ET | 100 | 12.29 |
| 02:51 ET | 700 | 12.29 |
| 02:54 ET | 300 | 12.28 |
| 02:56 ET | 200 | 12.26 |
| 03:00 ET | 400 | 12.26 |
| 03:02 ET | 700 | 12.24 |
| 03:03 ET | 300 | 12.23 |
| 03:05 ET | 300 | 12.24 |
| 03:07 ET | 500 | 12.23 |
| 03:09 ET | 900 | 12.23 |
| 03:12 ET | 100 | 12.23 |
| 03:14 ET | 3196 | 12.23 |
| 03:16 ET | 3349 | 12.24 |
| 03:18 ET | 1455 | 12.22 |
| 03:20 ET | 1400 | 12.21 |
| 03:21 ET | 1300 | 12.22 |
| 03:23 ET | 100 | 12.22 |
| 03:25 ET | 1637 | 12.21 |
| 03:27 ET | 100 | 12.2 |
| 03:30 ET | 3744 | 12.2 |
| 03:32 ET | 12829 | 12.22 |
| 03:34 ET | 200 | 12.215 |
| 03:36 ET | 9784 | 12.25 |
| 03:38 ET | 800 | 12.28 |
| 03:39 ET | 5013 | 12.31 |
| 03:41 ET | 3100 | 12.349 |
| 03:43 ET | 6998 | 12.355 |
| 03:45 ET | 800 | 12.29 |
| 03:48 ET | 666 | 12.3 |
| 03:50 ET | 200 | 12.29 |
| 03:52 ET | 9252 | 12.25 |
| 03:54 ET | 1445 | 12.245 |
| 03:56 ET | 6068 | 12.245 |
| 03:57 ET | 5603 | 12.245 |
| 03:59 ET | 67008 | 12.22 |
Jul 25, 2024
DJ Indivior Shares Jump on Increased Revenue, $100M Share Buyback, from 5:36AM ET on Thursday Jul 25, 2024 by Dow Jones
5:36AM ET on Thursday Jul 25, 2024 by Dow Jones*DJ Indivior Announces A New $100 Million Share Repurchase Program; New Program Will Be Executed Over An Accelerated Time Frame >INDV.LN, from 2:10AM ET on Thursday Jul 25, 2024 by Dow Jones
2:10AM ET on Thursday Jul 25, 2024 by Dow JonesIndivior Announces a New $100 Million Share Repurchase Program; New Program will be Executed Over an Accelerated Time Frame, from 2:10AM ET on Thursday Jul 25, 2024 by Dow Jones
2:10AM ET on Thursday Jul 25, 2024 by Dow JonesPress Release: Indivior Announces Q2 2024 Financial Results, from 2:00AM ET on Thursday Jul 25, 2024 by Dow Jones
2:00AM ET on Thursday Jul 25, 2024 by Dow JonesIndivior Announces Q2 2024 Financial Results, from 2:00AM ET on Thursday Jul 25, 2024 by Dow Jones
2:00AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Indivior PLC | 1.3B | 0.0x | --- |
Company Information
Indivior PLC is a pharmaceutical company. The Company is engaged in developing medicines to treat substance use disorders (SUD), serious mental illnesses, and opioid overdose. It has a pipeline of product candidates designed to address other chronic conditions and co-occurring disorders of SUD, including alcohol use disorder and cannabis use disorder, and co-morbidities, including schizophrenia. Its core products include SUBLOCADE (buprenorphine extended release) monthly injection; SUBOXONE Film (buprenorphine and naloxone sublingual film); SUBOXONE Tablet (buprenorphine and naloxone sublingual tablets), and SUBUTEX Tablet (buprenorphine sublingual tablets). Its products for the treatment of opioid disorders (OUD) are OPVEE (nalmefene) nasal spray for opioid overdose reversal, and PERSERIS (risperidone) extended-release injectable suspension for the treatment of schizophrenia in adults in the United States. Its portfolio of products is available in 37 countries.
Contact Information
- Headquarters
- 10710 Midlothian Turnpike Suite 125, North ChesterfieldCHESTERFIELD, VA, United States 23235
- Phone
- 804-379-1090
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $894.4M |
Shares Outstanding | 132.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.19 |
EPS | $-0.85 |
Book Value | $0.00 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
