InfuSystem Holdings IncNYSE American:INFU
- LAST PRICE9.2500
- TODAY'S CHANGE (%)-0.0800 (-0.8574%)
- Bid / Lots9.0000/ 55
- Ask / Lots9.5700/ 1
- Open / Previous Close9.4500 / 9.3300
- Day Range
- 52 Week Range
- Volume113,511
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INFU |
|---|---|---|
| 09:32 ET | 2734 | 9.45 |
| 09:35 ET | 100 | 9.42 |
| 09:39 ET | 5298 | 9.375 |
| 09:42 ET | 800 | 9.17 |
| 09:44 ET | 1700 | 9.275 |
| 09:46 ET | 500 | 9.2 |
| 09:48 ET | 1352 | 9.19 |
| 09:50 ET | 297 | 9.08 |
| 09:53 ET | 3500 | 9.275 |
| 09:57 ET | 100 | 9.2759 |
| 10:06 ET | 641 | 9.33 |
| 10:08 ET | 625 | 9.31 |
| 10:15 ET | 100 | 9.26 |
| 10:18 ET | 1390 | 9.315 |
| 10:20 ET | 200 | 9.37 |
| 10:31 ET | 200 | 9.38 |
| 10:33 ET | 100 | 9.4 |
| 10:44 ET | 100 | 9.42 |
| 10:45 ET | 400 | 9.42 |
| 10:54 ET | 1000 | 9.43 |
| 11:00 ET | 100 | 9.41 |
| 11:03 ET | 650 | 9.445 |
| 11:05 ET | 1000 | 9.4526 |
| 11:07 ET | 100 | 9.43 |
| 11:09 ET | 200 | 9.425 |
| 11:14 ET | 200 | 9.42 |
| 11:16 ET | 100 | 9.39 |
| 11:18 ET | 200 | 9.35 |
| 11:20 ET | 540 | 9.34 |
| 11:23 ET | 100 | 9.39 |
| 11:25 ET | 205 | 9.4153 |
| 11:30 ET | 400 | 9.395 |
| 11:34 ET | 150 | 9.3749 |
| 11:36 ET | 213 | 9.385 |
| 11:38 ET | 5600 | 9.36 |
| 11:39 ET | 500 | 9.37 |
| 11:41 ET | 1101 | 9.41 |
| 11:43 ET | 300 | 9.42 |
| 11:45 ET | 100 | 9.445 |
| 11:50 ET | 300 | 9.38 |
| 11:52 ET | 545 | 9.34 |
| 11:56 ET | 100 | 9.39 |
| 11:59 ET | 700 | 9.395 |
| 12:01 ET | 400 | 9.39 |
| 12:06 ET | 300 | 9.36 |
| 12:08 ET | 200 | 9.355 |
| 12:10 ET | 103 | 9.37 |
| 12:14 ET | 355 | 9.36 |
| 12:19 ET | 300 | 9.29 |
| 12:24 ET | 706 | 9.2902 |
| 12:26 ET | 1473 | 9.338 |
| 12:28 ET | 100 | 9.345 |
| 12:32 ET | 508 | 9.33 |
| 12:35 ET | 600 | 9.335 |
| 12:37 ET | 765 | 9.3301 |
| 12:39 ET | 100 | 9.38 |
| 12:44 ET | 100 | 9.36 |
| 12:46 ET | 1360 | 9.3527 |
| 12:50 ET | 397 | 9.325 |
| 12:53 ET | 600 | 9.34 |
| 01:08 ET | 100 | 9.35 |
| 01:13 ET | 400 | 9.355 |
| 01:15 ET | 300 | 9.34 |
| 01:18 ET | 300 | 9.316 |
| 01:22 ET | 1036 | 9.34 |
| 01:26 ET | 100 | 9.34 |
| 01:27 ET | 5646 | 9.36 |
| 01:29 ET | 1280 | 9.35 |
| 01:36 ET | 272 | 9.39 |
| 01:40 ET | 300 | 9.41 |
| 01:44 ET | 738 | 9.41 |
| 01:45 ET | 200 | 9.41 |
| 01:54 ET | 275 | 9.3697 |
| 01:58 ET | 100 | 9.38 |
| 02:02 ET | 100 | 9.36 |
| 02:07 ET | 100 | 9.36 |
| 02:12 ET | 800 | 9.44 |
| 02:18 ET | 100 | 9.425 |
| 02:20 ET | 300 | 9.38 |
| 02:23 ET | 600 | 9.3542 |
| 02:25 ET | 100 | 9.36 |
| 02:30 ET | 318 | 9.35 |
| 02:32 ET | 482 | 9.38 |
| 02:43 ET | 100 | 9.35 |
| 02:45 ET | 200 | 9.36 |
| 02:48 ET | 661 | 9.41 |
| 02:52 ET | 300 | 9.375 |
| 02:59 ET | 200 | 9.365 |
| 03:01 ET | 100 | 9.35 |
| 03:12 ET | 1461 | 9.33 |
| 03:21 ET | 800 | 9.23 |
| 03:26 ET | 100 | 9.2 |
| 03:33 ET | 100 | 9.23 |
| 03:35 ET | 200 | 9.2 |
| 03:37 ET | 100 | 9.2 |
| 03:39 ET | 234 | 9.21 |
| 03:42 ET | 1612 | 9.305 |
| 03:50 ET | 100 | 9.26 |
| 03:51 ET | 2511 | 9.25 |
| 03:53 ET | 1565 | 9.27 |
| 03:55 ET | 100 | 9.255 |
| 03:57 ET | 800 | 9.28 |
| 04:00 ET | 1300 | 9.25 |
Nov 18, 2024
*DJ InfuSystem Appoints Ronald Hundzinski to the Board >INFU, from 9:19AM ET on Monday Nov 18, 2024 by Dow Jones
9:19AM ET on Monday Nov 18, 2024 by Dow JonesInfuSystem Appoints Ronald Hundzinski to the Board of Directors, from 9:15AM ET on Monday Nov 18, 2024 by Dow Jones
9:15AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 7, 2024
InfuSystem Reports Third Quarter 2024 Financial Results, from 6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
6:30AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ InfuSystems 3Q EPS 8c >INFU, from 6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Press Release: InfuSystem to Report Third Quarter 2024 Financial Results on November 7, 2024, from 6:36AM ET on Thursday Oct 31, 2024 by Dow Jones
6:36AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
InfuSystem Holdings Inc | 198.4M | 137.3x | --- |
Sight Sciences Inc | 203.5M | -3.9x | --- |
Anika Therapeutics Inc | 248.5M | -2.6x | --- |
Acme United Corp | 160.7M | 9.1x | +30.24% |
Utah Medical Products Inc | 227.0M | 15.4x | +2.27% |
Senseonics Holdings Inc | 187.3M | -2.3x | --- |
Company Information
InfuSystem Holdings, Inc. is a national health care service provider, facilitating outpatient care for durable medical equipment manufacturers and health care providers. Its segments include Patient Services and Device Solutions. Its core service within its Patient Services segment is its Oncology Business. Patient Services supplies electronic ambulatory infusion pumps and associated disposable supply kits to private oncology clinics, infusion clinics and hospital outpatient oncology clinics to be utilized in the treatment of a variety of cancers, including colorectal cancer and other disease states. Its Device Solutions segment’s core service is to sell or rent new and pre-owned pole-mounted and ambulatory infusion pumps and other Durable Medical Equipment, sell treatment-related consumables, and provide biomedical recertification, maintenance and repair services for oncology practices and other healthcare site settings, including, home care and home infusion providers and others.
Contact Information
- Headquarters
- 3851 West Hamlin RoadROCHESTER HILLS, MI, United States 48309
- Phone
- 248-291-1210
- Fax
- ---
Executives
- Independent Chairman of the Board
- Scott Shuda
- President, Chief Operating Officer, Director
- Carrie Lachance
- Chief Executive Officer, Director
- Richard Diiorio
- Chief Financial Officer, Executive Vice President
- Barry Steele
- Chief Human Resource Officer, Executive Vice President
- Jerod Funke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $198.4M |
|---|---|
Revenue (TTM) | $132.8M |
Shares Outstanding | 21.3M |
InfuSystem Holdings Inc does not pay a dividend. | |
Beta | 1.53 |
EPS | $0.07 |
Book Value | $2.47 |
P/E Ratio | 137.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 4.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
