Inogen IncNASDAQ:INGN
- LAST PRICE9.7800
- TODAY'S CHANGE (%)0.4000 (4.2644%)
- Bid / Lots8.7800/ 1
- Ask / Lots10.1100/ 45
- Open / Previous Close9.4400 / 9.3800
- Day Range
- 52 Week Range
- Volume300,575
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INGN |
|---|---|---|
| 09:32 ET | 1227 | 9.44 |
| 09:33 ET | 200 | 9.465 |
| 09:35 ET | 6500 | 9.57 |
| 09:39 ET | 300 | 9.59 |
| 09:42 ET | 5228 | 9.4432 |
| 09:44 ET | 217 | 9.38 |
| 09:46 ET | 582 | 9.36 |
| 09:48 ET | 1118 | 9.365 |
| 09:50 ET | 300 | 9.39 |
| 09:51 ET | 300 | 9.42 |
| 09:53 ET | 819 | 9.37 |
| 09:55 ET | 1300 | 9.44 |
| 09:57 ET | 209 | 9.49 |
| 10:00 ET | 100 | 9.48 |
| 10:02 ET | 618 | 9.44 |
| 10:04 ET | 136 | 9.435 |
| 10:06 ET | 100 | 9.49 |
| 10:09 ET | 603 | 9.4819 |
| 10:11 ET | 100 | 9.535 |
| 10:15 ET | 100 | 9.535 |
| 10:18 ET | 100 | 9.555 |
| 10:22 ET | 100 | 9.56 |
| 10:24 ET | 1644 | 9.53 |
| 10:27 ET | 100 | 9.54 |
| 10:29 ET | 400 | 9.54 |
| 10:31 ET | 200 | 9.545 |
| 10:33 ET | 865 | 9.55 |
| 10:36 ET | 200 | 9.587 |
| 10:38 ET | 349 | 9.575 |
| 10:40 ET | 339 | 9.585 |
| 10:42 ET | 100 | 9.59 |
| 10:44 ET | 476 | 9.57 |
| 10:45 ET | 100 | 9.56 |
| 10:47 ET | 300 | 9.58 |
| 10:49 ET | 1017 | 9.59 |
| 10:51 ET | 400 | 9.595 |
| 10:56 ET | 200 | 9.6 |
| 10:58 ET | 1400 | 9.59 |
| 11:00 ET | 100 | 9.59 |
| 11:02 ET | 200 | 9.61 |
| 11:05 ET | 100 | 9.63 |
| 11:07 ET | 400 | 9.6232 |
| 11:20 ET | 593 | 9.65 |
| 11:21 ET | 1581 | 9.63 |
| 11:23 ET | 100 | 9.62 |
| 11:25 ET | 2091 | 9.6335 |
| 11:27 ET | 818 | 9.64 |
| 11:30 ET | 1182 | 9.66 |
| 11:36 ET | 200 | 9.66 |
| 11:38 ET | 100 | 9.66 |
| 11:39 ET | 100 | 9.645 |
| 11:41 ET | 100 | 9.6 |
| 11:45 ET | 200 | 9.55 |
| 11:48 ET | 200 | 9.53 |
| 11:50 ET | 100 | 9.51 |
| 11:52 ET | 2027 | 9.545 |
| 11:54 ET | 500 | 9.63 |
| 12:01 ET | 2400 | 9.5817 |
| 12:08 ET | 597 | 9.6001 |
| 12:10 ET | 600 | 9.6 |
| 12:12 ET | 400 | 9.6 |
| 12:14 ET | 1668 | 9.58 |
| 12:15 ET | 200 | 9.57 |
| 12:19 ET | 512 | 9.55 |
| 12:24 ET | 200 | 9.55 |
| 12:26 ET | 100 | 9.53 |
| 12:28 ET | 200 | 9.535 |
| 12:32 ET | 201 | 9.51 |
| 12:33 ET | 200 | 9.52 |
| 12:37 ET | 200 | 9.525 |
| 12:39 ET | 540 | 9.525 |
| 12:42 ET | 200 | 9.54 |
| 12:44 ET | 100 | 9.54 |
| 12:48 ET | 219 | 9.53 |
| 12:50 ET | 400 | 9.52 |
| 12:53 ET | 1295 | 9.53 |
| 12:55 ET | 100 | 9.55 |
| 01:02 ET | 131 | 9.525 |
| 01:04 ET | 900 | 9.56 |
| 01:06 ET | 200 | 9.56 |
| 01:11 ET | 438 | 9.56 |
| 01:15 ET | 200 | 9.56 |
| 01:18 ET | 823 | 9.55 |
| 01:26 ET | 200 | 9.55 |
| 01:27 ET | 600 | 9.57 |
| 01:33 ET | 925 | 9.605 |
| 01:36 ET | 452 | 9.6066 |
| 01:40 ET | 1323 | 9.6 |
| 01:42 ET | 300 | 9.585 |
| 01:44 ET | 100 | 9.58 |
| 01:45 ET | 200 | 9.59 |
| 01:47 ET | 100 | 9.61 |
| 01:49 ET | 100 | 9.615 |
| 01:51 ET | 100 | 9.615 |
| 01:56 ET | 600 | 9.61 |
| 01:58 ET | 100 | 9.605 |
| 02:00 ET | 1529 | 9.64 |
| 02:03 ET | 700 | 9.625 |
| 02:05 ET | 200 | 9.63 |
| 02:07 ET | 100 | 9.635 |
| 02:09 ET | 200 | 9.655 |
| 02:14 ET | 100 | 9.675 |
| 02:18 ET | 1166 | 9.665 |
| 02:20 ET | 100 | 9.665 |
| 02:21 ET | 100 | 9.66 |
| 02:25 ET | 100 | 9.65 |
| 02:30 ET | 400 | 9.655 |
| 02:32 ET | 400 | 9.67 |
| 02:34 ET | 100 | 9.67 |
| 02:36 ET | 100 | 9.66 |
| 02:38 ET | 300 | 9.66 |
| 02:39 ET | 100 | 9.66 |
| 02:41 ET | 200 | 9.66 |
| 02:43 ET | 1580 | 9.6697 |
| 02:45 ET | 100 | 9.67 |
| 02:48 ET | 400 | 9.67 |
| 02:50 ET | 500 | 9.675 |
| 02:56 ET | 100 | 9.68 |
| 02:57 ET | 1600 | 9.67 |
| 02:59 ET | 200 | 9.665 |
| 03:03 ET | 1100 | 9.68 |
| 03:08 ET | 400 | 9.68 |
| 03:12 ET | 500 | 9.715 |
| 03:14 ET | 100 | 9.71 |
| 03:15 ET | 100 | 9.715 |
| 03:17 ET | 224 | 9.71 |
| 03:19 ET | 633 | 9.709 |
| 03:21 ET | 300 | 9.7 |
| 03:24 ET | 300 | 9.7 |
| 03:28 ET | 400 | 9.71 |
| 03:30 ET | 1064 | 9.7 |
| 03:32 ET | 100 | 9.705 |
| 03:33 ET | 200 | 9.705 |
| 03:35 ET | 900 | 9.75 |
| 03:37 ET | 448 | 9.76 |
| 03:39 ET | 402 | 9.74 |
| 03:42 ET | 420 | 9.74 |
| 03:44 ET | 330 | 9.76 |
| 03:46 ET | 621 | 9.765 |
| 03:48 ET | 1832 | 9.82 |
| 03:50 ET | 1251 | 9.8249 |
| 03:51 ET | 2008 | 9.83 |
| 03:53 ET | 1400 | 9.82 |
| 03:55 ET | 542 | 9.82 |
| 03:57 ET | 5030 | 9.79 |
| 04:00 ET | 121421 | 9.78 |
Nov 7, 2024
Inogen Announces Third Quarter 2024 Financial Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Inogen 3Q Loss/Shr 25c >INGN, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesSight Sciences Appoints MK Raheja as Executive Vice President, Research and Development and Brenton Taylor as Executive Vice President, Operations, from 4:04PM ET on Thursday Nov 07, 2024 by Dow Jones
4:04PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
Inogen to Present at Upcoming Investor Conferences, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Inogen Inc | 223.4M | -4.3x | --- |
AngioDynamics Inc | 277.5M | -1.2x | --- |
OraSure Technologies Inc | 289.4M | 26.1x | +75.98% |
Nevro Corp | 168.5M | -2.4x | --- |
Anika Therapeutics Inc | 248.5M | -2.6x | --- |
Acme United Corp | 160.7M | 9.1x | +30.24% |
Company Information
Inogen, Inc. is a medical technology company offering respiratory products for use in the homecare setting. The Company supports patient respiratory care by developing, manufacturing, and marketing portable oxygen concentrators used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions. Its Inogen One and Inogen Rove systems concentrate the air around the patient to offer a source of supplemental oxygen with a battery and can be plugged into an outlet when at home, in a car, or in a public place with outlets available. Its Inogen One systems reduces patients' reliance on stationary concentrators and oxygen compressed gas tanks. Its Inogen Connect is a wireless connectivity platform for the Inogen One G4, Inogen One G5 and Rove 6 consisting of a front-end mobile application for use by long-term oxygen therapy users and a back-end database portal for use by homecare providers. It also offers Simeox, which is an airway clearance device.
Contact Information
- Headquarters
- 859 WARD DRIVEGOLETA, CA, United States 93111
- Phone
- 805-562-0500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Elizabeth Mora
- President, Chief Executive Officer, Director
- Kevin Smith
- Chief Financial Officer, Executive Vice President, Corporate Treasurer
- Michael Bourque
- Executive Vice President - Business Development, General Counsel, Company Secretary
- Kevin Smith
- Executive Vice President, Chief Commercial Officer
- Gregoire Ramade
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $223.4M |
|---|---|
Revenue (TTM) | $331.5M |
Shares Outstanding | 23.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-2.25 |
Book Value | $8.78 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
