Innospec IncNASDAQ:IOSP
- LAST PRICE112.0600
- TODAY'S CHANGE (%)-1.9000 (-1.6673%)
- Bid / Lots103.2200/ 1
- Ask / Lots178.9700/ 2
- Open / Previous Close113.8700 / 113.9600
- Day Range
- 52 Week Range
- Volume358,214
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IOSP |
|---|---|---|
| 09:32 ET | 41364 | 113.87 |
| 09:34 ET | 1005 | 112.95 |
| 09:52 ET | 219 | 112.625 |
| 09:57 ET | 300 | 111.65 |
| 10:17 ET | 200 | 112.185 |
| 10:19 ET | 500 | 112.7 |
| 10:32 ET | 500 | 112.33 |
| 10:35 ET | 105 | 112.519 |
| 10:51 ET | 334 | 112.52 |
| 10:55 ET | 353 | 112.7179 |
| 10:57 ET | 100 | 112.49 |
| 11:00 ET | 100 | 112.63 |
| 11:09 ET | 200 | 112.49 |
| 11:11 ET | 100 | 112.53 |
| 11:22 ET | 200 | 112.13 |
| 11:24 ET | 200 | 111.88 |
| 11:33 ET | 400 | 111.5 |
| 11:36 ET | 200 | 111.62 |
| 11:38 ET | 357 | 112.15 |
| 11:40 ET | 100 | 112.315 |
| 11:44 ET | 531 | 112.34 |
| 11:45 ET | 300 | 112.495 |
| 11:47 ET | 100 | 112.46 |
| 11:54 ET | 500 | 112.21 |
| 11:58 ET | 511 | 112.26 |
| 12:09 ET | 700 | 112.15 |
| 12:12 ET | 200 | 112.16 |
| 12:14 ET | 200 | 112.02 |
| 12:20 ET | 100 | 111.86 |
| 12:30 ET | 100 | 111.87 |
| 12:36 ET | 100 | 111.87 |
| 12:38 ET | 100 | 111.87 |
| 12:43 ET | 1100 | 112.12 |
| 12:45 ET | 300 | 112.39 |
| 12:48 ET | 100 | 112.34 |
| 01:01 ET | 204 | 112.259 |
| 01:10 ET | 300 | 112.3 |
| 01:12 ET | 100 | 112.325 |
| 01:14 ET | 525 | 112.2 |
| 01:24 ET | 500 | 112.2 |
| 01:28 ET | 100 | 112.14 |
| 01:30 ET | 809 | 112.105 |
| 01:32 ET | 100 | 112.105 |
| 01:35 ET | 100 | 111.81 |
| 01:39 ET | 250 | 112.075 |
| 01:46 ET | 700 | 112.13 |
| 01:50 ET | 200 | 112.04 |
| 01:51 ET | 200 | 111.93 |
| 01:53 ET | 700 | 111.935 |
| 01:55 ET | 1050 | 111.805 |
| 02:02 ET | 560 | 111.5355 |
| 02:04 ET | 100 | 111.53 |
| 02:06 ET | 100 | 111.805 |
| 02:08 ET | 300 | 111.7 |
| 02:11 ET | 100 | 111.47 |
| 02:13 ET | 800 | 111.61 |
| 02:15 ET | 100 | 111.61 |
| 02:18 ET | 600 | 111.62 |
| 02:24 ET | 100 | 111.5 |
| 02:31 ET | 100 | 111.595 |
| 02:33 ET | 1100 | 111.5 |
| 02:42 ET | 100 | 111.485 |
| 02:44 ET | 100 | 111.51 |
| 02:47 ET | 1500 | 111.6 |
| 02:49 ET | 200 | 111.58 |
| 02:51 ET | 140 | 111.71 |
| 02:54 ET | 420 | 111.51 |
| 02:56 ET | 100 | 111.75 |
| 03:02 ET | 200 | 111.64 |
| 03:09 ET | 664 | 111.67 |
| 03:12 ET | 302 | 111.3 |
| 03:14 ET | 102 | 111.49 |
| 03:16 ET | 100 | 111.54 |
| 03:18 ET | 2087 | 111.955 |
| 03:21 ET | 500 | 111.68 |
| 03:23 ET | 600 | 111.83 |
| 03:32 ET | 200 | 111.71 |
| 03:34 ET | 1300 | 111.85 |
| 03:36 ET | 700 | 112.05 |
| 03:39 ET | 1164 | 112.14 |
| 03:41 ET | 100 | 112.105 |
| 03:43 ET | 500 | 112.2 |
| 03:45 ET | 100 | 112.19 |
| 03:48 ET | 100 | 112.1 |
| 03:50 ET | 200 | 112.07 |
| 03:52 ET | 800 | 111.77 |
| 03:54 ET | 300 | 111.65 |
| 03:56 ET | 2990 | 111.49 |
| 03:57 ET | 1893 | 111.52 |
| 03:59 ET | 164665 | 112.06 |
Aug 28, 2024
Innospec Publishes 2023 Sustainability Report, from 2:00PM ET on Wednesday Aug 28, 2024 by Dow Jones
2:00PM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innospec Inc | 2.8B | 18.8x | +7.05% |
Minerals Technologies Inc | 2.4B | 27.3x | -11.01% |
Orion SA | 995.0M | 12.6x | -2.78% |
Valhi Inc | 802.2M | 32.3x | --- |
Sensient Technologies Corp | 3.4B | 37.5x | -8.54% |
Stepan Co | 1.7B | 50.0x | -18.08% |
Company Information
Innospec Inc. develops, manufactures, blends, markets and supplies a wide range of specialty chemicals to customers in the Americas, Europe, the Middle East, Africa and Asia-Pacific. The Company operates through three segments: Performance Chemicals, Fuel Specialties and Oilfield Services. The Company’s Performance Chemicals business creates technology-based solutions for the personal care, home care, agrochemical, construction, mining, and other industrial markets. This segment serves multinational companies, manufacturers of personal care and home care products and global mining, agricultural and building products and other industrial companies. The Company’s Fuel Specialties segment develops, manufactures, blends, markets and supplies a range of specialty chemical products used as additives in diesel, jet, marine, fuel oil and other fuels. The Company’s Oilfield Services business supplies drilling, completion and production chemicals.
Contact Information
- Headquarters
- 8310 South Valley Highway, Suite 350ENGLEWOOD, CO, United States 80112
- Phone
- 720-355-6451
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Milton Blackmore
- President, Chief Executive Officer, Director
- Patrick Williams
- Chief Financial Officer, Executive Vice President
- Ian Cleminson
- Chief Operating Officer
- Philip Boon
- Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
- David Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 24.9M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 05-31-24 |
Beta | 1.07 |
EPS | $5.97 |
Book Value | $46.13 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 9.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
