Isuzu Motors LtdGrey Market:ISUZY
No Matches were found for
- LAST PRICE12.6600
- TODAY'S CHANGE (%)-0.2300 (-1.7843%)
- Bid / Lots8.5200/ 1
- Ask / Lots18.0700/ 1
- Open / Previous Close12.6600 / 12.8900
- Day Range
- 52 Week Range
- Volume35,336
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ISUZY |
|---|---|---|
| 10:15 ET | 1897 | 12.66 |
| 10:55 ET | 112 | 12.64 |
| 10:57 ET | 100 | 12.64 |
| 11:00 ET | 396 | 12.635 |
| 11:06 ET | 200 | 12.67 |
| 11:33 ET | 216 | 12.65 |
| 11:54 ET | 200 | 12.66 |
| 11:56 ET | 1080 | 12.675 |
| 12:03 ET | 514 | 12.67 |
| 12:05 ET | 900 | 12.68 |
| 12:36 ET | 141 | 12.661 |
| 12:38 ET | 389 | 12.646 |
| 12:50 ET | 147 | 12.69 |
| 12:59 ET | 5641 | 12.6625 |
| 01:01 ET | 4851 | 12.665 |
| 01:14 ET | 715 | 12.6525 |
| 01:37 ET | 1374 | 12.66 |
| 01:39 ET | 3073 | 12.655 |
| 02:04 ET | 900 | 12.67 |
| 02:15 ET | 757 | 12.65 |
| 02:31 ET | 348 | 12.655 |
| 02:33 ET | 186 | 12.655 |
| 03:00 ET | 134 | 12.658 |
| 03:02 ET | 125 | 12.66 |
| 03:03 ET | 100 | 12.66 |
| 03:07 ET | 689 | 12.64 |
| 03:12 ET | 1662 | 12.666 |
| 03:14 ET | 1422 | 12.66 |
| 03:18 ET | 1010 | 12.66 |
| 03:20 ET | 1900 | 12.66 |
| 03:23 ET | 401 | 12.66 |
| 03:30 ET | 676 | 12.67 |
| 03:32 ET | 200 | 12.64 |
| 03:50 ET | 100 | 12.64 |
| 03:52 ET | 713 | 12.66 |
Yesterday
DJ Nikkei Falls 2.6% as Tech Stocks Weigh -- Market Talk, from 2:46AM ET on Friday Nov 01, 2024 by Dow Jones
2:46AM ET on Friday Nov 01, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.82% |
Annual Dividend Rate | 0.6103 USD |
Ex-Dividend Date | 03-26-24 |
Pay Date | 07-12-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
