Integra Resources CorpNYSE American:ITRGView on Canadian Exchange
- LAST PRICE0.9334
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9292/ 1
- Ask / Lots0.9400/ 2
- Open / Previous Close--- / 0.9334
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITRG |
|---|---|---|
| 09:32 ET | 2531 | 0.95 |
| 09:35 ET | 1100 | 0.9409 |
| 09:51 ET | 425 | 0.9667 |
| 09:53 ET | 3200 | 0.96 |
| 09:57 ET | 6550 | 0.955 |
| 10:00 ET | 10000 | 0.9501 |
| 10:06 ET | 140 | 0.95 |
| 10:11 ET | 3000 | 0.958 |
| 10:15 ET | 100 | 0.949 |
| 10:29 ET | 250 | 0.9599 |
| 10:36 ET | 1000 | 0.953 |
| 10:44 ET | 100 | 0.953 |
| 10:47 ET | 20167 | 0.94 |
| 10:58 ET | 250 | 0.939899 |
| 11:03 ET | 777 | 0.94005 |
| 11:20 ET | 1100 | 0.93 |
| 11:25 ET | 2600 | 0.93 |
| 11:27 ET | 100 | 0.9501 |
| 11:34 ET | 500 | 0.947375 |
| 11:52 ET | 209 | 0.93619 |
| 12:26 ET | 2000 | 0.947 |
| 12:28 ET | 100 | 0.959 |
| 12:33 ET | 1500 | 0.9589 |
| 12:53 ET | 400 | 0.9399 |
| 12:55 ET | 3500 | 0.9351 |
| 12:57 ET | 1100 | 0.935 |
| 01:04 ET | 509 | 0.9399 |
| 01:11 ET | 4700 | 0.9514 |
| 01:20 ET | 50000 | 0.9513 |
| 01:22 ET | 1385 | 0.95 |
| 01:24 ET | 2600 | 0.94 |
| 01:42 ET | 100 | 0.95 |
| 01:54 ET | 100 | 0.9398 |
| 02:03 ET | 100 | 0.9399 |
| 02:12 ET | 311 | 0.9341 |
| 02:14 ET | 100 | 0.9309 |
| 02:20 ET | 23699 | 0.93 |
| 02:21 ET | 200 | 0.9309 |
| 02:25 ET | 1200 | 0.9258 |
| 02:30 ET | 3000 | 0.9258 |
| 02:38 ET | 300 | 0.9277 |
| 02:41 ET | 750 | 0.9304 |
| 02:52 ET | 100 | 0.9303 |
| 02:56 ET | 100 | 0.9303 |
| 03:14 ET | 9600 | 0.9213 |
| 03:19 ET | 1100 | 0.9303 |
| 03:37 ET | 300 | 0.9298 |
| 03:44 ET | 500 | 0.9299 |
| 03:48 ET | 650 | 0.935 |
| 03:51 ET | 100 | 0.93495 |
| 03:55 ET | 10826 | 0.9399 |
| 03:57 ET | 200 | 0.9262 |
| 04:00 ET | 100 | 0.9334 |
Nov 11, 2024
DJ Integra Resources Corp Price Target Raised to C$5.00/Share From C$4.00 by Cormark Securities, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones
11:58AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
Press Release: INTEGRA RESOURCES COMPLETES TRANSACTION WITH FLORIDA CANYON GOLD, CREATING A NEW GREAT BASIN PRECIOUS METALS PRODUCER, from 12:00PM ET on Friday Nov 08, 2024 by Dow Jones
12:00PM ET on Friday Nov 08, 2024 by Dow JonesPress Release: INTEGRA RESOURCES COMPLETES TRANSACTION WITH FLORIDA CANYON GOLD, CREATING A NEW GREAT BASIN PRECIOUS METALS PRODUCER, from 12:00PM ET on Friday Nov 08, 2024 by Dow Jones
12:00PM ET on Friday Nov 08, 2024 by Dow JonesINTEGRA RESOURCES COMPLETES TRANSACTION WITH FLORIDA CANYON GOLD, CREATING A NEW GREAT BASIN PRECIOUS METALS PRODUCER, from 12:00PM ET on Friday Nov 08, 2024 by Dow Jones
12:00PM ET on Friday Nov 08, 2024 by Dow Jones
Oct 31, 2024
DJ Integra Resources Price Target Maintained With a $3.75/Share by HC Wainwright & Co., from 10:14AM ET on Thursday Oct 31, 2024 by Dow Jones
10:14AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Integra Resources Corp | 220.8M | --- | --- |
Company Information
Integra Resources Corp. is a precious metals producer in the Great Basin of the Western United States. Its principal operating asset is the Florida Canyon Mine, located in Nevada. In addition, it is engaged in advancing its flagship development-stage heap leach projects: the past producing DeLamar Project located in southwestern Idaho and the Nevada North Project located in western Nevada. The Florida Canyon Mine is located about 125 miles east of Reno Nevada, and immediately south of Interstate 80. The mine produces gold by conventional hard rock open pit mining with processing by two-stage crushing and Run of Mine (ROM) heap leaching. The DeLamar Project is a gold and silver mining development project located in Owyhee County in southwest Idaho. The Nevada North Project includes the Wildcat and Mountain View deposits in northwestern Nevada. The Wildcat Deposit is a resource stage gold-silver deposit. The Mountain View Deposit is located within the Deephole mining district in Nevada.
Contact Information
- Headquarters
- 1050-400 Burrard StreetVANCOUVER, BC, Canada V6C 3A6
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $220.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 168.6M |
Integra Resources Corp does not pay a dividend. | |
Beta | 1.37 |
EPS | $-0.46 |
Book Value | $0.82 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
