Julius Baer Gruppe AGGrey Market:JBAXY
No Matches were found for
- LAST PRICE12.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.4900/ 27
- Ask / Lots12.5500/ 27
- Open / Previous Close--- / 12.5000
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBAXY |
|---|---|---|
| 09:32 ET | 213 | 12.46 |
| 09:57 ET | 271 | 12.4835 |
| 10:06 ET | 1076 | 12.475 |
| 10:13 ET | 631 | 12.499 |
| 10:15 ET | 184 | 12.55 |
| 10:20 ET | 100 | 12.54 |
| 10:22 ET | 974 | 12.551 |
| 10:26 ET | 158 | 12.545 |
| 10:29 ET | 120 | 12.52 |
| 10:42 ET | 390 | 12.49 |
| 10:51 ET | 441 | 12.5 |
| 10:54 ET | 600 | 12.51 |
| 11:03 ET | 294 | 12.4965 |
| 11:05 ET | 312 | 12.48 |
| 11:07 ET | 1250 | 12.48 |
| 11:16 ET | 100 | 12.49 |
| 11:20 ET | 299 | 12.499 |
| 11:25 ET | 154 | 12.52 |
| 11:36 ET | 100 | 12.55 |
| 11:41 ET | 177 | 12.5 |
| 11:50 ET | 803 | 12.465 |
| 11:57 ET | 282 | 12.4735 |
| 11:59 ET | 307 | 12.475 |
| 12:01 ET | 380 | 12.475 |
| 12:06 ET | 507 | 12.481 |
| 12:15 ET | 1959 | 12.46 |
| 12:17 ET | 1335 | 12.46 |
| 12:24 ET | 500 | 12.48 |
| 12:26 ET | 8719 | 12.485 |
| 12:28 ET | 1284 | 12.485 |
| 12:30 ET | 3441 | 12.48 |
| 12:32 ET | 1300 | 12.48 |
| 12:44 ET | 308 | 12.49 |
| 12:48 ET | 700 | 12.5 |
| 12:57 ET | 186 | 12.53 |
| 01:00 ET | 141 | 12.5 |
| 01:22 ET | 269 | 12.512 |
| 01:27 ET | 361 | 12.5262 |
| 01:29 ET | 795 | 12.5 |
| 01:31 ET | 504 | 12.5 |
| 01:36 ET | 284 | 12.52 |
| 01:42 ET | 189 | 12.5135 |
| 01:44 ET | 100 | 12.5174 |
| 01:49 ET | 2605 | 12.5 |
| 02:05 ET | 932 | 12.5172 |
| 02:12 ET | 2893 | 12.5 |
| 02:16 ET | 490 | 12.51 |
| 02:18 ET | 485 | 12.508 |
| 02:32 ET | 424 | 12.52 |
| 02:36 ET | 226 | 12.5185 |
| 02:41 ET | 687 | 12.49 |
| 02:43 ET | 228 | 12.515 |
| 02:45 ET | 113 | 12.515 |
| 02:48 ET | 258 | 12.5 |
| 02:59 ET | 501 | 12.512 |
| 03:12 ET | 989 | 12.5015 |
| 03:14 ET | 246 | 12.515 |
| 03:15 ET | 465 | 12.515 |
| 03:17 ET | 100 | 12.5 |
| 03:19 ET | 313 | 12.505 |
| 03:21 ET | 412 | 12.49 |
| 03:32 ET | 128 | 12.5084 |
| 03:35 ET | 149 | 12.52 |
| 03:37 ET | 100 | 12.505 |
| 03:39 ET | 668 | 12.49 |
| 03:42 ET | 3564 | 12.5 |
| 03:44 ET | 117 | 12.51 |
| 03:48 ET | 235 | 12.502 |
| 03:51 ET | 728 | 12.49 |
| 03:53 ET | 1583 | 12.49 |
| 03:55 ET | 933 | 12.505 |
| 04:00 ET | 1327 | 12.5 |
Yesterday
DJ Julius Baer Flags Inflows Pickup, Brighter Outlook -- Update, from 6:45AM ET on Thursday Nov 21, 2024 by Dow Jones
6:45AM ET on Thursday Nov 21, 2024 by Dow Jones*DJ Julius Baer Assets Under Management CHF480B at Oct. 31, from 1:01AM ET on Thursday Nov 21, 2024 by Dow Jones
1:01AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
DJ European Investment Banks With U.S. Exposure Best Placed to Gain From Trump Win -- Market Talk, from 4:43AM ET on Tuesday Nov 19, 2024 by Dow Jones
4:43AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 6, 2024
DJ European Banks Could See Longer-Term Implications From Trump Win -- Market Talk, from 3:45AM ET on Wednesday Nov 06, 2024 by Dow Jones
3:45AM ET on Wednesday Nov 06, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.55% |
Annual Dividend Rate | 0.5689 USD |
Ex-Dividend Date | 04-15-24 |
Pay Date | 05-01-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
