Janus International Group IncNYSE:JBI
- LAST PRICE13.8800
- TODAY'S CHANGE (%)-0.0800 (-0.5731%)
- Bid / Lots12.9000/ 1
- Ask / Lots14.6600/ 1
- Open / Previous Close13.8200 / 13.9600
- Day Range
- 52 Week Range
- Volume1,865,747
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBI |
|---|---|---|
| 09:32 ET | 31832 | 13.84 |
| 09:34 ET | 915 | 13.88 |
| 09:36 ET | 224 | 13.93 |
| 09:38 ET | 2576 | 13.95 |
| 09:39 ET | 4210 | 13.955 |
| 09:41 ET | 1201 | 13.98 |
| 09:43 ET | 848 | 14.02 |
| 09:45 ET | 2904 | 13.98 |
| 09:48 ET | 3091 | 13.94 |
| 09:50 ET | 2400 | 13.935 |
| 09:52 ET | 3770 | 13.94 |
| 09:54 ET | 3822 | 13.92 |
| 09:56 ET | 1697 | 13.94 |
| 09:57 ET | 300 | 13.935 |
| 09:59 ET | 3180 | 13.935 |
| 10:01 ET | 600 | 13.935 |
| 10:03 ET | 6189 | 13.955 |
| 10:06 ET | 5636 | 13.965 |
| 10:08 ET | 3199 | 13.97 |
| 10:10 ET | 5100 | 13.985 |
| 10:12 ET | 14285 | 14.02 |
| 10:14 ET | 19723 | 13.955 |
| 10:15 ET | 1210 | 13.99 |
| 10:17 ET | 3149 | 14.01 |
| 10:19 ET | 2935 | 14.01 |
| 10:21 ET | 1411 | 14.01 |
| 10:24 ET | 3909 | 14.01 |
| 10:26 ET | 9982 | 13.97 |
| 10:28 ET | 1400 | 13.96 |
| 10:30 ET | 4466 | 13.99 |
| 10:32 ET | 2750 | 14.015 |
| 10:33 ET | 4728 | 14 |
| 10:35 ET | 2364 | 14.005 |
| 10:37 ET | 2136 | 14 |
| 10:39 ET | 2779 | 14.025 |
| 10:42 ET | 2796 | 14.015 |
| 10:44 ET | 8771 | 13.995 |
| 10:46 ET | 500 | 13.995 |
| 10:48 ET | 4010 | 13.99 |
| 10:50 ET | 1700 | 14.015 |
| 10:51 ET | 2500 | 14 |
| 10:53 ET | 6700 | 14.005 |
| 10:55 ET | 4170 | 14.035 |
| 10:57 ET | 1625 | 14.04 |
| 11:00 ET | 7329 | 14.055 |
| 11:02 ET | 910 | 14.055 |
| 11:04 ET | 5921 | 14.03 |
| 11:06 ET | 3382 | 14.035 |
| 11:08 ET | 1100 | 14.035 |
| 11:09 ET | 4905 | 14.05 |
| 11:11 ET | 2449 | 14.075 |
| 11:13 ET | 3394 | 14.075 |
| 11:15 ET | 6340 | 14.09 |
| 11:18 ET | 3685 | 14.09 |
| 11:20 ET | 3274 | 14.075 |
| 11:22 ET | 3118 | 14.05 |
| 11:24 ET | 1083 | 14.055 |
| 11:26 ET | 4474 | 14.04 |
| 11:27 ET | 7000 | 14.02 |
| 11:29 ET | 200 | 14.015 |
| 11:31 ET | 2788 | 14.01 |
| 11:33 ET | 2734 | 13.99 |
| 11:36 ET | 2101 | 14.01 |
| 11:38 ET | 6894 | 13.995 |
| 11:40 ET | 3599 | 13.995 |
| 11:42 ET | 900 | 14 |
| 11:44 ET | 1100 | 13.995 |
| 11:45 ET | 4952 | 14 |
| 11:47 ET | 2691 | 14.04 |
| 11:49 ET | 3410 | 14.025 |
| 11:51 ET | 1802 | 14.04 |
| 11:54 ET | 3063 | 14.05 |
| 11:56 ET | 3252 | 14.035 |
| 11:58 ET | 1300 | 14.05 |
| 12:00 ET | 1118 | 14.055 |
| 12:02 ET | 7664 | 14.02 |
| 12:03 ET | 1036 | 14.015 |
| 12:05 ET | 600 | 14.02 |
| 12:07 ET | 2200 | 14.015 |
| 12:09 ET | 15097 | 14.005 |
| 12:12 ET | 3167 | 14 |
| 12:14 ET | 5893 | 14.005 |
| 12:16 ET | 3510 | 13.99 |
| 12:18 ET | 9915 | 13.995 |
| 12:20 ET | 3487 | 13.99 |
| 12:21 ET | 3941 | 13.995 |
| 12:23 ET | 3762 | 13.98 |
| 12:25 ET | 1994 | 13.9955 |
| 12:27 ET | 4007 | 14.01 |
| 12:30 ET | 8259 | 13.995 |
| 12:32 ET | 1666 | 13.99 |
| 12:34 ET | 2583 | 14.005 |
| 12:36 ET | 3093 | 13.995 |
| 12:38 ET | 1010 | 13.995 |
| 12:39 ET | 3705 | 13.985 |
| 12:41 ET | 843 | 13.985 |
| 12:43 ET | 400 | 13.985 |
| 12:45 ET | 1100 | 13.985 |
| 12:48 ET | 5151 | 13.95 |
| 12:50 ET | 1860 | 13.945 |
| 12:52 ET | 896 | 13.94 |
| 12:54 ET | 2820 | 13.93 |
| 12:56 ET | 400 | 13.925 |
| 12:57 ET | 3045 | 13.935 |
| 12:59 ET | 4050 | 13.935 |
| 01:01 ET | 2888 | 13.955 |
| 01:03 ET | 3658 | 13.965 |
| 01:06 ET | 3452 | 13.965 |
| 01:08 ET | 5852 | 13.95 |
| 01:10 ET | 600 | 13.955 |
| 01:12 ET | 775 | 13.955 |
| 01:14 ET | 10726 | 13.97 |
| 01:17 ET | 7196 | 13.935 |
| 01:19 ET | 1519 | 13.935 |
| 01:21 ET | 410 | 13.935 |
| 01:24 ET | 4530 | 13.94 |
| 01:26 ET | 2040 | 13.945 |
| 01:28 ET | 7365 | 13.965 |
| 01:30 ET | 12064 | 13.915 |
| 01:32 ET | 3277 | 13.935 |
| 01:33 ET | 1132 | 13.935 |
| 01:35 ET | 1803 | 13.935 |
| 01:37 ET | 5231 | 13.92 |
| 01:39 ET | 6015 | 13.89 |
| 01:42 ET | 3038 | 13.88 |
| 01:44 ET | 2517 | 13.87 |
| 01:46 ET | 4862 | 13.885 |
| 01:48 ET | 4356 | 13.885 |
| 01:50 ET | 5674 | 13.89 |
| 01:51 ET | 800 | 13.885 |
| 01:53 ET | 2348 | 13.885 |
| 01:55 ET | 3159 | 13.9 |
| 01:57 ET | 6695 | 13.895 |
| 02:00 ET | 644 | 13.895 |
| 02:02 ET | 7356 | 13.89 |
| 02:04 ET | 5401 | 13.9 |
| 02:06 ET | 3890 | 13.925 |
| 02:08 ET | 3409 | 13.935 |
| 02:09 ET | 4730 | 13.915 |
| 02:11 ET | 3770 | 13.92 |
| 02:13 ET | 10560 | 13.89 |
| 02:15 ET | 5505 | 13.91 |
| 02:18 ET | 1226 | 13.915 |
| 02:20 ET | 2701 | 13.905 |
| 02:22 ET | 1400 | 13.905 |
| 02:24 ET | 2326 | 13.905 |
| 02:26 ET | 2007 | 13.905 |
| 02:27 ET | 4680 | 13.885 |
| 02:29 ET | 3683 | 13.895 |
| 02:31 ET | 3087 | 13.885 |
| 02:33 ET | 1101 | 13.885 |
| 02:36 ET | 3838 | 13.895 |
| 02:38 ET | 8277 | 13.875 |
| 02:40 ET | 3633 | 13.865 |
| 02:42 ET | 11880 | 13.905 |
| 02:44 ET | 6449 | 13.925 |
| 02:45 ET | 8237 | 13.955 |
| 02:47 ET | 10352 | 13.93 |
| 02:49 ET | 872 | 13.93 |
| 02:51 ET | 3349 | 13.945 |
| 02:54 ET | 8255 | 13.925 |
| 02:56 ET | 1100 | 13.925 |
| 02:58 ET | 5814 | 13.935 |
| 03:00 ET | 13245 | 13.895 |
| 03:02 ET | 3459 | 13.9199 |
| 03:03 ET | 7605 | 13.93 |
| 03:05 ET | 2159 | 13.94 |
| 03:07 ET | 17307 | 13.945 |
| 03:09 ET | 6245 | 13.95 |
| 03:12 ET | 13734 | 13.965 |
| 03:14 ET | 3623 | 13.965 |
| 03:16 ET | 4571 | 13.97 |
| 03:18 ET | 20215 | 13.955 |
| 03:20 ET | 7069 | 13.955 |
| 03:21 ET | 7601 | 13.945 |
| 03:23 ET | 6758 | 13.945 |
| 03:25 ET | 9639 | 13.935 |
| 03:27 ET | 14786 | 13.945 |
| 03:30 ET | 5683 | 13.935 |
| 03:32 ET | 23733 | 13.955 |
| 03:34 ET | 7203 | 13.94 |
| 03:36 ET | 14760 | 13.94 |
| 03:38 ET | 12012 | 13.905 |
| 03:39 ET | 7006 | 13.88 |
| 03:41 ET | 12520 | 13.87 |
| 03:43 ET | 13586 | 13.88 |
| 03:45 ET | 8263 | 13.875 |
| 03:48 ET | 18738 | 13.885 |
| 03:50 ET | 16218 | 13.9 |
| 03:52 ET | 29746 | 13.895 |
| 03:54 ET | 32874 | 13.9 |
| 03:56 ET | 28213 | 13.905 |
| 03:57 ET | 54383 | 13.905 |
| 03:59 ET | 48723 | 13.88 |
May 20, 2024
*DJ Janus International Group Announces Acquisition Of Terminal Maintenance And Construction >JBI, from 6:55AM ET on Monday May 20, 2024 by Dow Jones
6:55AM ET on Monday May 20, 2024 by Dow JonesJanus International Group Announces Acquisition of Terminal Maintenance and Construction, from 6:55AM ET on Monday May 20, 2024 by Dow Jones
6:55AM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
Janus International to Participate in Upcoming Investor Conferences, from 4:35PM ET on Tuesday May 14, 2024 by Dow Jones
4:35PM ET on Tuesday May 14, 2024 by Dow JonesDJ Janus International Group Price Target Maintained With a $21.00/Share by Benchmark, from 11:49AM ET on Tuesday May 14, 2024 by Dow Jones
11:49AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
Janus International Group Reports First Quarter 2024 Financial Results, from 6:55AM ET on Thursday May 09, 2024 by Dow Jones
6:55AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Janus International Group Inc | 2.0B | 14.5x | +59.95% |
Gibraltar Industries Inc | 2.3B | 20.3x | +16.64% |
Tecnoglass Inc | 2.5B | 15.2x | +74.59% |
Quanex Building Products Corp | 1.1B | 27.4x | +13.55% |
Apogee Enterprises Inc | 1.4B | 14.4x | +22.61% |
Insteel Industries Inc | 640.1M | 26.5x | -0.63% |
Company Information
Janus International Group, Inc. is a global manufacturer and supplier of turn-key self-storage, commercial and industrial building solutions. It operates through two geographic segments: Janus North America and Janus International. The Janus North America segment is comprised of all the other entities, including Janus International Group, LLC, Betco, Inc., Noke, Inc., Asta Industries, Inc., DBCI, LLC, Access Control Technologies, LLC, Janus Door, LLC, and Steel Door Depot.com, LLC. The Janus International segment is comprised of Janus International Europe Holdings Ltd. (UK). Its production and sales are in Europe and Australia. It provides facility and door automation and access control technologies, roll up and swing doors, hallway systems and relocatable storage moveable additional storage structures (MASS) units. It is comprised of three sales channels, including New Construction-Self-storage, R3-Self-storage, and Commercial and Other. It also provides terminal maintenance services.
Contact Information
- Headquarters
- 135 Janus International Blvd.TEMPLE, GA, United States 30179
- Phone
- 973-507-0359
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Roger Fradin
- Chief Executive Officer, Director
- Ramey Jackson
- Chief Financial Officer, Executive Vice President
- Anselm Wong
- President of NOKE, head of Corporate Strategy
- Alessandro Araldi
- Executive Vice President
- Morgan Hodges
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $0.96 |
Book Value | $3.54 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 23.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
