JD.Com IncNASDAQ:JD
- LAST PRICE35.0000
- TODAY'S CHANGE (%)1.6500 (4.9475%)
- Bid / Lots34.9300/ 3
- Ask / Lots34.9700/ 16
- Open / Previous Close34.2500 / 33.3500
- Day Range
- 52 Week Range
- Volume17,140,243
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JD |
|---|---|---|
| 09:32 ET | 506259 | 34.37 |
| 09:33 ET | 486487 | 34.35 |
| 09:35 ET | 381446 | 33.785 |
| 09:37 ET | 190508 | 33.7242 |
| 09:39 ET | 101614 | 33.92 |
| 09:42 ET | 211647 | 34.13 |
| 09:44 ET | 184778 | 33.97 |
| 09:46 ET | 95938 | 34.23 |
| 09:48 ET | 134908 | 34.33 |
| 09:50 ET | 164916 | 34.1 |
| 09:51 ET | 117111 | 34.03 |
| 09:53 ET | 59818 | 34.08 |
| 09:55 ET | 70637 | 34.1 |
| 09:57 ET | 49282 | 34.15 |
| 10:00 ET | 49441 | 34.15 |
| 10:02 ET | 70846 | 34.24 |
| 10:04 ET | 48960 | 34.25 |
| 10:06 ET | 56288 | 34.185 |
| 10:08 ET | 44512 | 34.22 |
| 10:09 ET | 54651 | 34.21 |
| 10:11 ET | 65210 | 34.13 |
| 10:13 ET | 29958 | 34.24 |
| 10:15 ET | 59463 | 34.29 |
| 10:18 ET | 48236 | 34.31 |
| 10:20 ET | 102568 | 34.205 |
| 10:22 ET | 100820 | 34.12 |
| 10:24 ET | 50819 | 34.115 |
| 10:26 ET | 32460 | 34.245 |
| 10:27 ET | 46185 | 34.32 |
| 10:29 ET | 45629 | 34.28 |
| 10:31 ET | 33452 | 34.26 |
| 10:33 ET | 46144 | 34.235 |
| 10:36 ET | 65692 | 34.17 |
| 10:38 ET | 172058 | 33.98 |
| 10:40 ET | 149089 | 33.97 |
| 10:42 ET | 49653 | 33.9618 |
| 10:44 ET | 65102 | 34.0497 |
| 10:45 ET | 64001 | 34.075 |
| 10:47 ET | 52157 | 34.0844 |
| 10:49 ET | 40988 | 34.065 |
| 10:51 ET | 35067 | 34.105 |
| 10:54 ET | 34920 | 34.09 |
| 10:56 ET | 54783 | 34.03 |
| 10:58 ET | 25640 | 34.075 |
| 11:00 ET | 37305 | 34.025 |
| 11:02 ET | 39656 | 34.02 |
| 11:03 ET | 39322 | 34.145 |
| 11:05 ET | 26038 | 34.16 |
| 11:07 ET | 38045 | 34.1844 |
| 11:09 ET | 32928 | 34.195 |
| 11:12 ET | 50290 | 34.195 |
| 11:14 ET | 42099 | 34.25 |
| 11:16 ET | 52533 | 34.315 |
| 11:18 ET | 40362 | 34.35 |
| 11:20 ET | 38612 | 34.285 |
| 11:21 ET | 36763 | 34.245 |
| 11:23 ET | 35703 | 34.255 |
| 11:25 ET | 20283 | 34.285 |
| 11:27 ET | 29272 | 34.26 |
| 11:30 ET | 60116 | 34.42 |
| 11:32 ET | 57301 | 34.455 |
| 11:34 ET | 44219 | 34.4168 |
| 11:36 ET | 33349 | 34.435 |
| 11:38 ET | 39046 | 34.385 |
| 11:39 ET | 48560 | 34.355 |
| 11:41 ET | 21275 | 34.38 |
| 11:43 ET | 46424 | 34.425 |
| 11:45 ET | 29780 | 34.43 |
| 11:48 ET | 88808 | 34.52 |
| 11:50 ET | 41860 | 34.5216 |
| 11:52 ET | 27578 | 34.51 |
| 11:54 ET | 32741 | 34.52 |
| 11:56 ET | 43302 | 34.595 |
| 11:57 ET | 43560 | 34.425 |
| 11:59 ET | 22796 | 34.425 |
| 12:01 ET | 73477 | 34.285 |
| 12:03 ET | 17779 | 34.31 |
| 12:06 ET | 30111 | 34.26 |
| 12:08 ET | 18730 | 34.275 |
| 12:10 ET | 10895 | 34.275 |
| 12:12 ET | 12847 | 34.285 |
| 12:14 ET | 13780 | 34.285 |
| 12:15 ET | 10667 | 34.3 |
| 12:17 ET | 30278 | 34.295 |
| 12:19 ET | 97202 | 34.36 |
| 12:21 ET | 21071 | 34.355 |
| 12:24 ET | 40135 | 34.435 |
| 12:26 ET | 46850 | 34.49 |
| 12:28 ET | 117437 | 34.435 |
| 12:30 ET | 33045 | 34.4 |
| 12:32 ET | 16000 | 34.355 |
| 12:33 ET | 39873 | 34.395 |
| 12:35 ET | 11453 | 34.395 |
| 12:37 ET | 39216 | 34.335 |
| 12:39 ET | 25290 | 34.41 |
| 12:42 ET | 13941 | 34.4099 |
| 12:44 ET | 12798 | 34.39 |
| 12:46 ET | 15137 | 34.385 |
| 12:48 ET | 12745 | 34.35 |
| 12:50 ET | 38560 | 34.35 |
| 12:51 ET | 23759 | 34.345 |
| 12:53 ET | 34010 | 34.325 |
| 12:55 ET | 22401 | 34.315 |
| 12:57 ET | 27887 | 34.37 |
| 01:00 ET | 20243 | 34.39 |
| 01:02 ET | 40043 | 34.4153 |
| 01:04 ET | 450803 | 34.4 |
| 01:06 ET | 14440 | 34.4 |
| 01:08 ET | 10988 | 34.405 |
| 01:09 ET | 12841 | 34.425 |
| 01:11 ET | 21496 | 34.465 |
| 01:13 ET | 46537 | 34.54 |
| 01:15 ET | 5711 | 34.485 |
| 01:18 ET | 23091 | 34.505 |
| 01:20 ET | 16331 | 34.51 |
| 01:22 ET | 32801 | 34.515 |
| 01:24 ET | 11227 | 34.52 |
| 01:26 ET | 18701 | 34.505 |
| 01:27 ET | 44144 | 34.49 |
| 01:29 ET | 36731 | 34.5316 |
| 01:31 ET | 17892 | 34.53 |
| 01:33 ET | 25777 | 34.5 |
| 01:36 ET | 19539 | 34.53 |
| 01:38 ET | 42518 | 34.515 |
| 01:40 ET | 14207 | 34.5 |
| 01:42 ET | 33426 | 34.52 |
| 01:44 ET | 16328 | 34.5 |
| 01:45 ET | 79225 | 34.5 |
| 01:47 ET | 40409 | 34.49 |
| 01:49 ET | 83833 | 34.465 |
| 01:51 ET | 40968 | 34.42 |
| 01:54 ET | 24559 | 34.465 |
| 01:56 ET | 12719 | 34.465 |
| 01:58 ET | 37876 | 34.545 |
| 02:00 ET | 40325 | 34.53 |
| 02:02 ET | 19186 | 34.575 |
| 02:03 ET | 277880 | 34.605 |
| 02:05 ET | 14061 | 34.6 |
| 02:07 ET | 29311 | 34.625 |
| 02:09 ET | 58384 | 34.69 |
| 02:12 ET | 85794 | 34.71 |
| 02:14 ET | 77632 | 34.73 |
| 02:16 ET | 81173 | 34.835 |
| 02:18 ET | 73104 | 34.8 |
| 02:20 ET | 47903 | 34.83 |
| 02:21 ET | 45221 | 34.795 |
| 02:23 ET | 101015 | 34.675 |
| 02:25 ET | 56630 | 34.645 |
| 02:27 ET | 30628 | 34.665 |
| 02:30 ET | 18421 | 34.665 |
| 02:32 ET | 55433 | 34.72 |
| 02:34 ET | 43591 | 34.665 |
| 02:36 ET | 17878 | 34.655 |
| 02:38 ET | 71264 | 34.66 |
| 02:39 ET | 36508 | 34.685 |
| 02:41 ET | 54814 | 34.805 |
| 02:43 ET | 30766 | 34.77 |
| 02:45 ET | 3491 | 34.79 |
| 03:14 ET | 10874 | 35.01 |
| 03:15 ET | 76618 | 35.135 |
| 03:17 ET | 120299 | 35.03 |
| 03:19 ET | 103114 | 35.02 |
| 03:21 ET | 58279 | 34.995 |
| 03:24 ET | 49070 | 35 |
| 03:26 ET | 78092 | 35.03 |
| 03:28 ET | 61946 | 35.05 |
| 03:30 ET | 44206 | 35.02 |
| 03:32 ET | 45327 | 35.025 |
| 03:33 ET | 58298 | 34.99 |
| 03:35 ET | 68050 | 35.0246 |
| 03:37 ET | 59193 | 35.04 |
| 03:39 ET | 72404 | 35.09 |
| 03:42 ET | 66313 | 35.11 |
| 03:44 ET | 85627 | 35.14 |
| 03:46 ET | 73278 | 35.105 |
| 03:48 ET | 124562 | 35.06 |
| 03:50 ET | 217662 | 35.01 |
| 03:51 ET | 106956 | 35.0054 |
| 03:53 ET | 142974 | 35.02 |
| 03:55 ET | 203647 | 35.05 |
| 03:57 ET | 260828 | 35.02 |
| 04:00 ET | 1485596 | 35 |
Yesterday
DJ JD.com Is Maintained at Buy by Citigroup, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesDJ Alibaba Sales Miss Expectations. AI Demand Is Riding to the Rescue. -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ JD.com Price Target Maintained With a $47.00/Share by Benchmark, from 10:16AM ET on Friday Nov 15, 2024 by Dow Jones
10:16AM ET on Friday Nov 15, 2024 by Dow JonesDJ Alibaba Stock Rises on Earnings Beat but Revenue Miss -- Barrons.com, from 6:51AM ET on Friday Nov 15, 2024 by Dow Jones
6:51AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ JD.com's Recent Share Price Weakness Likely Buying Opportunity -- Market Talk, from 11:13PM ET on Thursday Nov 14, 2024 by Dow Jones
11:13PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JD.Com Inc | 54.2B | 11.2x | --- |
Wayfair Inc | 4.8B | -8.5x | --- |
Qurate Retail Inc | 195.8M | -0.6x | --- |
Coupang Inc | 44.0B | 43.0x | --- |
ETSY Inc | 5.6B | 25.4x | +28.71% |
Revolve Group Inc | 2.3B | 57.8x | -3.13% |
Company Information
JD.Com Inc is a company principally engaged in the e-commerce business, including online retail and online marketplace mainly through its retail mobile apps and www.jd.com website (collectively, JD Platform). The Company operates its businesses through four segments. JD Retail segment, including JD Health, JD Industrials, and other components, mainly engage in online retail, online marketplace and marketing services in China. JD Logistics segment includes both internal and external logistics businesses. Dada segment is a local on-demand delivery and retail platform in China. New Businesses segment mainly include JD Property, Jingxi and overseas businesses. The Company mainly conducts its businesses in the domestic market and overseas markets.
Contact Information
- Headquarters
- 10/F, Building A, North Star Cntry Cntr No.8, Beichen West Street, ChaoyangBEIJING, BEJ, China 101111
- Phone
- 105-895-5500
- Fax
- ---
Executives
- Chairman of the Board
- Qiangdong Liu
- Chief Executive Officer, Executive Director
- Ran Xu
- Chief Financial Officer
- Ian Su Shan
- Chief Human Resource Officer
- Pang Zhang
- Independent Director
- Louis Hsieh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.2B |
|---|---|
Revenue (TTM) | $154.6B |
Shares Outstanding | 1.6B |
Dividend Yield | 3.94% |
Annual Dividend Rate | 1.3800 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 04-29-24 |
Beta | 0.39 |
EPS | $3.13 |
Book Value | $20.44 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 2.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
