JinkoSolar Holding Co LtdNYSE:JKS
- LAST PRICE20.9400
- TODAY'S CHANGE (%)-0.4200 (-1.9663%)
- Bid / Lots20.8600/ 1
- Ask / Lots21.1800/ 1
- Open / Previous Close21.4700 / 21.3600
- Day Range
- 52 Week Range
- Volume553,305
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JKS |
|---|---|---|
| 09:32 ET | 8638 | 21.37 |
| 09:34 ET | 5445 | 21.1972 |
| 09:36 ET | 3180 | 21.18 |
| 09:38 ET | 1250 | 21.3 |
| 09:39 ET | 558 | 21.24 |
| 09:41 ET | 700 | 21.44 |
| 09:43 ET | 1276 | 21.22 |
| 09:45 ET | 4430 | 21.2 |
| 09:48 ET | 700 | 21.247 |
| 09:50 ET | 3851 | 21.19 |
| 09:52 ET | 186 | 21.12 |
| 09:54 ET | 408 | 21.2 |
| 09:56 ET | 2235 | 21.17 |
| 09:57 ET | 1612 | 21.17 |
| 09:59 ET | 5344 | 21.105 |
| 10:01 ET | 4157 | 21.08 |
| 10:03 ET | 960 | 21.05 |
| 10:06 ET | 394 | 21.03 |
| 10:08 ET | 2000 | 21.04 |
| 10:10 ET | 8089 | 21.06 |
| 10:12 ET | 340 | 21.05 |
| 10:14 ET | 120 | 21.045 |
| 10:15 ET | 1350 | 21.06 |
| 10:17 ET | 1399 | 21.07 |
| 10:19 ET | 2100 | 21.035 |
| 10:21 ET | 1734 | 21.02 |
| 10:24 ET | 750 | 20.9893 |
| 10:26 ET | 3416 | 21.005 |
| 10:28 ET | 100 | 20.965 |
| 10:30 ET | 800 | 20.95 |
| 10:32 ET | 500 | 21.05 |
| 10:33 ET | 503 | 21.035 |
| 10:35 ET | 100 | 21.07 |
| 10:39 ET | 400 | 21.01 |
| 10:42 ET | 487 | 20.95 |
| 10:44 ET | 1894 | 20.935 |
| 10:46 ET | 2000 | 20.95 |
| 10:48 ET | 900 | 20.995 |
| 10:50 ET | 550 | 21 |
| 10:51 ET | 200 | 21.015 |
| 10:53 ET | 100 | 21.01 |
| 11:00 ET | 1995 | 20.94 |
| 11:02 ET | 2627 | 21.02 |
| 11:04 ET | 301 | 20.94 |
| 11:06 ET | 400 | 20.93 |
| 11:08 ET | 496 | 20.9047 |
| 11:09 ET | 6003 | 20.87 |
| 11:11 ET | 686 | 20.8994 |
| 11:13 ET | 692 | 20.9 |
| 11:15 ET | 4604 | 20.8984 |
| 11:18 ET | 464 | 20.93 |
| 11:20 ET | 501 | 20.935 |
| 11:24 ET | 603 | 20.93 |
| 11:26 ET | 1871 | 20.85 |
| 11:27 ET | 1501 | 20.83 |
| 11:29 ET | 11069 | 20.82 |
| 11:31 ET | 100 | 20.84 |
| 11:33 ET | 300 | 20.87 |
| 11:36 ET | 878 | 20.885 |
| 11:38 ET | 1969 | 20.88 |
| 11:40 ET | 200 | 20.88 |
| 11:42 ET | 514 | 20.94 |
| 11:44 ET | 1000 | 20.94 |
| 11:45 ET | 100 | 20.94 |
| 11:47 ET | 400 | 20.975 |
| 11:49 ET | 600 | 21.025 |
| 11:51 ET | 119 | 21.03 |
| 11:54 ET | 515 | 21.08 |
| 11:56 ET | 2583 | 21.12 |
| 11:58 ET | 417 | 21.18 |
| 12:00 ET | 300 | 21.15 |
| 12:02 ET | 400 | 21.23 |
| 12:03 ET | 500 | 21.2 |
| 12:05 ET | 100 | 21.09 |
| 12:07 ET | 151 | 21.16 |
| 12:09 ET | 464 | 21.2 |
| 12:12 ET | 100 | 21.19 |
| 12:14 ET | 300 | 21.165 |
| 12:16 ET | 2553 | 21.16 |
| 12:18 ET | 200 | 21.13 |
| 12:20 ET | 100 | 21.07 |
| 12:21 ET | 200 | 21.02 |
| 12:23 ET | 480 | 20.9606 |
| 12:25 ET | 1100 | 20.96 |
| 12:30 ET | 200 | 20.91 |
| 12:32 ET | 1806 | 20.9 |
| 12:34 ET | 1628 | 20.9 |
| 12:36 ET | 570 | 20.92 |
| 12:38 ET | 1200 | 20.95 |
| 12:39 ET | 400 | 20.88 |
| 12:41 ET | 475 | 20.91 |
| 12:45 ET | 1693 | 20.93 |
| 12:48 ET | 1500 | 20.9 |
| 12:50 ET | 638 | 20.9062 |
| 12:52 ET | 633 | 20.9 |
| 12:54 ET | 1091 | 20.91 |
| 12:56 ET | 1300 | 20.9033 |
| 12:57 ET | 700 | 20.9461 |
| 12:59 ET | 695 | 20.94 |
| 01:01 ET | 594 | 20.94 |
| 01:03 ET | 601 | 20.93 |
| 01:06 ET | 1300 | 20.92 |
| 01:08 ET | 200 | 20.93 |
| 01:10 ET | 200 | 20.94 |
| 01:12 ET | 400 | 20.94 |
| 01:17 ET | 205 | 20.955 |
| 01:19 ET | 4214 | 20.91 |
| 01:21 ET | 926 | 20.9 |
| 01:24 ET | 494 | 20.92 |
| 01:26 ET | 400 | 20.945 |
| 01:28 ET | 350 | 20.94 |
| 01:30 ET | 2200 | 20.935 |
| 01:32 ET | 750 | 20.92 |
| 01:33 ET | 200 | 20.93 |
| 01:35 ET | 100 | 20.925 |
| 01:37 ET | 900 | 20.98 |
| 01:39 ET | 1983 | 21.0295 |
| 01:42 ET | 900 | 20.97 |
| 01:44 ET | 600 | 20.95 |
| 01:46 ET | 423 | 20.95 |
| 01:48 ET | 120 | 20.982 |
| 01:50 ET | 250 | 20.97 |
| 01:51 ET | 850 | 20.9733 |
| 01:53 ET | 900 | 20.95 |
| 01:55 ET | 300 | 20.925 |
| 01:57 ET | 881 | 20.95 |
| 02:00 ET | 300 | 20.94 |
| 02:04 ET | 100 | 20.94 |
| 02:06 ET | 657 | 20.925 |
| 02:08 ET | 898 | 20.95 |
| 02:09 ET | 571 | 20.92 |
| 02:11 ET | 300 | 20.915 |
| 02:13 ET | 900 | 20.93 |
| 02:15 ET | 412 | 20.96 |
| 02:20 ET | 2953 | 20.965 |
| 02:22 ET | 331 | 20.94 |
| 02:24 ET | 100 | 20.94 |
| 02:26 ET | 200 | 20.93 |
| 02:27 ET | 667 | 20.955 |
| 02:29 ET | 500 | 20.92 |
| 02:31 ET | 642 | 20.97 |
| 02:33 ET | 1439 | 20.97 |
| 02:36 ET | 16260 | 20.94 |
| 02:38 ET | 11893 | 20.93 |
| 02:40 ET | 450 | 20.94 |
| 02:42 ET | 100 | 20.96 |
| 02:44 ET | 1118 | 20.95 |
| 02:45 ET | 450 | 20.97 |
| 02:47 ET | 300 | 20.95 |
| 02:49 ET | 3081 | 20.9595 |
| 02:51 ET | 350 | 20.995 |
| 02:54 ET | 2447 | 20.97 |
| 03:00 ET | 1400 | 21 |
| 03:02 ET | 2501 | 20.98 |
| 03:03 ET | 143 | 20.97 |
| 03:05 ET | 604 | 21 |
| 03:07 ET | 501 | 21.06 |
| 03:09 ET | 100 | 21.02 |
| 03:12 ET | 634 | 21.04 |
| 03:14 ET | 350 | 21.0362 |
| 03:16 ET | 100 | 21.03 |
| 03:18 ET | 100 | 21.03 |
| 03:20 ET | 545 | 21.05 |
| 03:21 ET | 350 | 21.07 |
| 03:23 ET | 1000 | 21.09 |
| 03:25 ET | 200 | 21.09 |
| 03:30 ET | 900 | 21.07 |
| 03:32 ET | 1704 | 21.04 |
| 03:34 ET | 7522 | 21.101 |
| 03:36 ET | 1320 | 21.06 |
| 03:38 ET | 1703 | 21.03 |
| 03:39 ET | 1800 | 21.06 |
| 03:41 ET | 1000 | 21.03 |
| 03:43 ET | 4320 | 21 |
| 03:45 ET | 3892 | 20.95 |
| 03:48 ET | 3267 | 20.981 |
| 03:50 ET | 4365 | 20.942 |
| 03:52 ET | 4000 | 20.98 |
| 03:54 ET | 2499 | 20.96 |
| 03:56 ET | 18566 | 20.9395 |
| 03:57 ET | 12671 | 20.96 |
| 03:59 ET | 59045 | 20.94 |
Yesterday
DJ Jinko Solar May Face More Challenges for Rest of 2024 -- Market Talk, from 2:34AM ET on Thursday Jul 18, 2024 by Dow Jones
2:34AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 16, 2024
Jul 15, 2024
JinkoSolar Once Again Tops PV Tech's ModuleTech Bankability Report with AAA Rating, from 6:41AM ET on Monday Jul 15, 2024 by Dow Jones
6:41AM ET on Monday Jul 15, 2024 by Dow Jones
Jun 27, 2024
JinkoSolar Repurchased 4,503,178 ADSs under Its Share Repurchase Program, from 6:01AM ET on Thursday Jun 27, 2024 by Dow Jones
6:01AM ET on Thursday Jun 27, 2024 by Dow Jones*DJ JinkoSolar Repurchased 4,503,178 ADSs Under Its Share Repurchase Program >JKS, from 6:01AM ET on Thursday Jun 27, 2024 by Dow Jones
6:01AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JinkoSolar Holding Co Ltd | 1.2B | 2.6x | +42.14% |
TTM Technologies Inc | 2.2B | -915.0x | --- |
Daqo New Energy Corp | 1.1B | 7.1x | +43.57% |
Sunrun Inc | 3.8B | -2.5x | --- |
8.9B | --- | -0.18% | |
Kimball Electronics Inc | 595.9M | 18.0x | +14.66% |
Company Information
JinkoSolar Holding Co Ltd operates in the photovoltaic (PV) industry. The Company builds a vertically integrated solar power product value chain, manufacturing from silicon wafers to solar modules. The Company has only one operating segment which is vertically integrated solar power products manufacturing business from silicon ingots, wafers, cells to solar modules. The Company has two overseas solar power projects which are located in Mexico and Argentina. The Company sells its solar modules under the JinkoSolar brand. Its services include solar power generation and solar system Engineering Procurement Construction (EPC) and processing services.
Contact Information
- Headquarters
- 1 Yingbin Road Shangrao Economic Development ZoneSHANGRAO, JGX, China 334100
- Phone
- 793-858-8188
- Fax
- 793-846-1152
Executives
- Chairman of the Board, Chief Executive Officer
- Xiande Li
- Chief Financial Officer
- Mengmeng Li
- Director
- Haiyun Cao
- Director
- Xianhua Li
- Independent Director
- Yingqiu Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $16.3B |
Shares Outstanding | 53.2M |
Dividend Yield | 7.16% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 11-22-23 |
Pay Date | 12-06-23 |
Beta | 0.36 |
EPS | $8.05 |
Book Value | $53.24 |
P/E Ratio | 2.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
