JinkoSolar Holding Co LtdNYSE:JKS
No Matches were found for
- LAST PRICE20.7200
- TODAY'S CHANGE (%)-0.7500 (-3.4932%)
- Bid / Lots20.6800/ 1
- Ask / Lots21.2500/ 2
- Open / Previous Close21.0100 / 21.4700
- Day Range
- 52 Week Range
- Volume882,786
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JKS |
|---|---|---|
| 09:32 ET | 13225 | 21.13 |
| 09:34 ET | 450 | 21.21 |
| 09:36 ET | 518 | 21.2499 |
| 09:38 ET | 10384 | 21.4 |
| 09:39 ET | 281 | 21.34 |
| 09:41 ET | 1069 | 21.25 |
| 09:43 ET | 1400 | 21.315 |
| 09:45 ET | 741 | 21.22 |
| 09:48 ET | 2064 | 21.1 |
| 09:50 ET | 2525 | 21.145 |
| 09:52 ET | 2367 | 21.08 |
| 09:54 ET | 1336 | 21.06 |
| 09:56 ET | 1644 | 21.09 |
| 09:57 ET | 798 | 21.07 |
| 09:59 ET | 845 | 21.01 |
| 10:01 ET | 1978 | 20.93 |
| 10:03 ET | 3197 | 20.8454 |
| 10:06 ET | 1457 | 20.9399 |
| 10:08 ET | 1090 | 20.87 |
| 10:10 ET | 1543 | 20.925 |
| 10:12 ET | 2640 | 21.035 |
| 10:14 ET | 1563 | 21.024 |
| 10:15 ET | 1455 | 21.04 |
| 10:17 ET | 2209 | 21.02 |
| 10:19 ET | 6435 | 21.05 |
| 10:21 ET | 800 | 21.03 |
| 10:24 ET | 826 | 21.09 |
| 10:26 ET | 672 | 21.07 |
| 10:28 ET | 1825 | 21.09 |
| 10:30 ET | 2995 | 21.095 |
| 10:32 ET | 1578 | 21.105 |
| 10:33 ET | 2621 | 21.04 |
| 10:35 ET | 4618 | 21 |
| 10:37 ET | 3496 | 21.0232 |
| 10:39 ET | 982 | 21.03 |
| 10:42 ET | 583 | 21.02 |
| 10:44 ET | 15469 | 21.04 |
| 10:46 ET | 1098 | 21.08 |
| 10:48 ET | 200 | 21.02 |
| 10:50 ET | 1000 | 21.045 |
| 10:51 ET | 2030 | 21.08 |
| 10:53 ET | 460 | 21.085 |
| 10:55 ET | 500 | 21.05 |
| 10:57 ET | 1430 | 21.02 |
| 11:00 ET | 1144 | 21.0287 |
| 11:02 ET | 10044 | 21 |
| 11:04 ET | 5678 | 21.03 |
| 11:06 ET | 291 | 21.025 |
| 11:08 ET | 100 | 21.025 |
| 11:09 ET | 300 | 21.025 |
| 11:11 ET | 4453 | 21.07 |
| 11:13 ET | 7865 | 21.015 |
| 11:15 ET | 400 | 21.04 |
| 11:18 ET | 560 | 21.07 |
| 11:20 ET | 505 | 21.01 |
| 11:22 ET | 100 | 21.025 |
| 11:24 ET | 400 | 21 |
| 11:26 ET | 600 | 21 |
| 11:27 ET | 2131 | 21 |
| 11:29 ET | 3053 | 21.05 |
| 11:31 ET | 1668 | 21.025 |
| 11:42 ET | 100 | 21 |
| 11:44 ET | 400 | 21.05 |
| 11:45 ET | 880 | 21.007 |
| 11:47 ET | 100 | 21.025 |
| 11:49 ET | 153 | 21.015 |
| 11:51 ET | 2123 | 21.04 |
| 11:54 ET | 9080 | 21 |
| 11:56 ET | 13758 | 20.935 |
| 11:58 ET | 1105 | 20.9 |
| 12:00 ET | 2927 | 20.93 |
| 12:02 ET | 2090 | 20.88 |
| 12:03 ET | 842 | 20.83 |
| 12:05 ET | 6602 | 20.78 |
| 12:07 ET | 200 | 20.78 |
| 12:09 ET | 5712 | 20.79 |
| 12:12 ET | 1572 | 20.82 |
| 12:14 ET | 1959 | 20.82 |
| 12:16 ET | 2357 | 20.845 |
| 12:18 ET | 3176 | 20.82 |
| 12:20 ET | 1426 | 20.825 |
| 12:21 ET | 1911 | 20.78 |
| 12:23 ET | 550 | 20.79 |
| 12:25 ET | 1511 | 20.805 |
| 12:27 ET | 1400 | 20.8 |
| 12:30 ET | 1892 | 20.79 |
| 12:32 ET | 1955 | 20.75 |
| 12:34 ET | 450 | 20.72 |
| 12:36 ET | 1583 | 20.715 |
| 12:38 ET | 1990 | 20.76 |
| 12:39 ET | 864 | 20.75 |
| 12:41 ET | 1746 | 20.72 |
| 12:43 ET | 2157 | 20.68 |
| 12:45 ET | 3754 | 20.715 |
| 12:48 ET | 1498 | 20.68 |
| 12:50 ET | 770 | 20.68 |
| 12:52 ET | 5096 | 20.6695 |
| 12:54 ET | 1258 | 20.635 |
| 12:56 ET | 2796 | 20.65 |
| 12:57 ET | 2832 | 20.675 |
| 12:59 ET | 3044 | 20.67 |
| 01:01 ET | 100 | 20.635 |
| 01:03 ET | 2648 | 20.67 |
| 01:06 ET | 2609 | 20.69 |
| 01:08 ET | 3235 | 20.69 |
| 01:10 ET | 2130 | 20.64 |
| 01:14 ET | 2436 | 20.6495 |
| 01:15 ET | 2452 | 20.66 |
| 01:17 ET | 1454 | 20.6384 |
| 01:19 ET | 2504 | 20.58 |
| 01:21 ET | 2453 | 20.55 |
| 01:24 ET | 5065 | 20.565 |
| 01:26 ET | 2904 | 20.53 |
| 01:28 ET | 375 | 20.545 |
| 01:30 ET | 1725 | 20.5 |
| 01:32 ET | 3586 | 20.53 |
| 01:33 ET | 1470 | 20.5 |
| 01:35 ET | 2180 | 20.54 |
| 01:37 ET | 2463 | 20.56 |
| 01:39 ET | 1498 | 20.57 |
| 01:42 ET | 3486 | 20.53 |
| 01:44 ET | 535 | 20.55 |
| 01:46 ET | 3121 | 20.6 |
| 01:48 ET | 1817 | 20.62 |
| 01:50 ET | 4359 | 20.685 |
| 01:51 ET | 2965 | 20.665 |
| 01:53 ET | 535 | 20.65 |
| 01:55 ET | 1898 | 20.67 |
| 01:57 ET | 2436 | 20.7 |
| 02:00 ET | 2381 | 20.69 |
| 02:02 ET | 1869 | 20.69 |
| 02:04 ET | 1311 | 20.65 |
| 02:06 ET | 1799 | 20.61 |
| 02:08 ET | 1760 | 20.6 |
| 02:09 ET | 650 | 20.605 |
| 02:11 ET | 1668 | 20.63 |
| 02:13 ET | 1921 | 20.63 |
| 02:15 ET | 1545 | 20.6101 |
| 02:18 ET | 1418 | 20.61 |
| 02:20 ET | 1136 | 20.62 |
| 02:22 ET | 960 | 20.62 |
| 02:24 ET | 1495 | 20.58 |
| 02:26 ET | 2876 | 20.62 |
| 02:27 ET | 1183 | 20.635 |
| 02:29 ET | 1987 | 20.625 |
| 02:31 ET | 1389 | 20.61 |
| 02:33 ET | 1176 | 20.61 |
| 02:36 ET | 2126 | 20.61 |
| 02:38 ET | 5427 | 20.61 |
| 02:40 ET | 394 | 20.62 |
| 02:42 ET | 1096 | 20.6 |
| 02:44 ET | 544 | 20.5629 |
| 02:45 ET | 3611 | 20.5766 |
| 02:47 ET | 800 | 20.6 |
| 02:49 ET | 6341 | 20.55 |
| 02:51 ET | 393 | 20.52 |
| 02:54 ET | 1490 | 20.51 |
| 02:56 ET | 1832 | 20.52 |
| 02:58 ET | 450 | 20.51 |
| 03:00 ET | 5222 | 20.58 |
| 03:02 ET | 4617 | 20.55 |
| 03:03 ET | 1829 | 20.545 |
| 03:05 ET | 2396 | 20.56 |
| 03:07 ET | 2123 | 20.55 |
| 03:09 ET | 1775 | 20.55 |
| 03:12 ET | 2838 | 20.56 |
| 03:14 ET | 1321 | 20.54 |
| 03:16 ET | 3169 | 20.55 |
| 03:18 ET | 1721 | 20.5454 |
| 03:20 ET | 2014 | 20.54 |
| 03:21 ET | 1292 | 20.525 |
| 03:23 ET | 877 | 20.51 |
| 03:25 ET | 2425 | 20.49 |
| 03:27 ET | 1100 | 20.45 |
| 03:30 ET | 4960 | 20.45 |
| 03:32 ET | 2891 | 20.42 |
| 03:34 ET | 5626 | 20.4 |
| 03:36 ET | 19372 | 20.43 |
| 03:38 ET | 1901 | 20.46 |
| 03:39 ET | 4853 | 20.45 |
| 03:41 ET | 5529 | 20.475 |
| 03:43 ET | 4123 | 20.51 |
| 03:45 ET | 2887 | 20.51 |
| 03:48 ET | 3516 | 20.515 |
| 03:50 ET | 9665 | 20.58 |
| 03:52 ET | 16287 | 20.685 |
| 03:54 ET | 7344 | 20.685 |
| 03:56 ET | 5677 | 20.69 |
| 03:57 ET | 10248 | 20.7 |
| 03:59 ET | 10707 | 20.72 |
Yesterday
*DJ JinkoSolar Repurchased 4,503,178 ADSs Under Its Share Repurchase Program >JKS, from 6:01AM ET on Thursday Jun 27, 2024 by Dow Jones
6:01AM ET on Thursday Jun 27, 2024 by Dow JonesJinkoSolar Repurchased 4,503,178 ADSs under Its Share Repurchase Program, from 6:01AM ET on Thursday Jun 27, 2024 by Dow Jones
6:01AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 21, 2024
CORRECTION: JinkoSolar Holding to Supply Utility Scale Storage to Athens Airport, from 8:55AM ET on Friday Jun 21, 2024 by Dow Jones
8:55AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
JinkoSolar Supplied Residential Storage Solutions to SolarToday, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 11, 2024
JinkoSolar's 182 mm TOPCon Module Reaches Highest Conversion Efficiency of 25.42%, from 9:24AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:24AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JinkoSolar Holding Co Ltd | 1.1B | 2.6x | +42.14% |
TTM Technologies Inc | 2.0B | -842.6x | --- |
Daqo New Energy Corp | 1.0B | 6.5x | +43.57% |
Sunrun Inc | 2.8B | -1.8x | --- |
8.9B | --- | -0.18% | |
Kimball Electronics Inc | 543.1M | 17.3x | +14.66% |
Company Information
JinkoSolar Holding Co Ltd operates in the photovoltaic (PV) industry. The Company builds a vertically integrated solar power product value chain, manufacturing from silicon wafers to solar modules. The Company has only one operating segment which is vertically integrated solar power products manufacturing business from silicon ingots, wafers, cells to solar modules. The Company has two overseas solar power projects which are located in Mexico and Argentina. The Company sells its solar modules under the JinkoSolar brand. Its services include solar power generation and solar system Engineering Procurement Construction (EPC) and processing services.
Contact Information
- Headquarters
- 1 Yingbin Road Shangrao Economic Development ZoneSHANGRAO, JGX, China 334100
- Phone
- 793-858-8188
- Fax
- 793-846-1152
Executives
- Chairman of the Board, Chief Executive Officer
- Xiande Li
- Chief Financial Officer
- Mengmeng Li
- Director
- Haiyun Cao
- Director
- Xianhua Li
- Independent Director
- Yingqiu Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $16.3B |
Shares Outstanding | 53.2M |
Dividend Yield | 7.24% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 11-22-23 |
Pay Date | 12-06-23 |
Beta | 0.36 |
EPS | $8.04 |
Book Value | $53.18 |
P/E Ratio | 2.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
