JinkoSolar Holding Co LtdNYSE:JKS
- LAST PRICE29.7400
- TODAY'S CHANGE (%)-0.0400 (-0.1343%)
- Bid / Lots29.5000/ 2
- Ask / Lots30.1900/ 1
- Open / Previous Close29.9100 / 29.7800
- Day Range
- 52 Week Range
- Volume915,648
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JKS |
|---|---|---|
| 09:32 ET | 9620 | 29.65 |
| 09:34 ET | 200 | 29.595 |
| 09:36 ET | 2595 | 29.73 |
| 09:38 ET | 792 | 29.81 |
| 09:39 ET | 600 | 29.85 |
| 09:41 ET | 4611 | 29.79 |
| 09:43 ET | 7956 | 30.08 |
| 09:45 ET | 920 | 30.075 |
| 09:48 ET | 3698 | 29.875 |
| 09:50 ET | 17604 | 29.795 |
| 09:52 ET | 5102 | 29.875 |
| 09:54 ET | 765 | 29.79 |
| 09:56 ET | 1050 | 29.64 |
| 09:57 ET | 2575 | 29.66 |
| 09:59 ET | 1288 | 29.62 |
| 10:01 ET | 685 | 29.615 |
| 10:03 ET | 900 | 29.75 |
| 10:06 ET | 3227 | 29.485 |
| 10:08 ET | 1950 | 29.2527 |
| 10:10 ET | 1739 | 29.4992 |
| 10:12 ET | 1785 | 29.43 |
| 10:14 ET | 3365 | 29.255 |
| 10:15 ET | 2813 | 29.25 |
| 10:17 ET | 100 | 29.33 |
| 10:19 ET | 100 | 29.46 |
| 10:21 ET | 600 | 29.48 |
| 10:24 ET | 1200 | 29.33 |
| 10:26 ET | 4014 | 29.26 |
| 10:28 ET | 500 | 29.2712 |
| 10:30 ET | 1000 | 29.14 |
| 10:32 ET | 5360 | 29.16 |
| 10:33 ET | 5857 | 29.04 |
| 10:35 ET | 6690 | 28.925 |
| 10:37 ET | 3807 | 28.94 |
| 10:39 ET | 2750 | 28.87 |
| 10:42 ET | 3214 | 28.79 |
| 10:44 ET | 367 | 28.68 |
| 10:46 ET | 3205 | 28.75 |
| 10:48 ET | 4059 | 28.66 |
| 10:50 ET | 2348 | 28.6549 |
| 10:51 ET | 6331 | 28.755 |
| 10:53 ET | 1052 | 28.8 |
| 10:55 ET | 800 | 28.8407 |
| 10:57 ET | 1249 | 28.83 |
| 11:00 ET | 214 | 28.79 |
| 11:02 ET | 4165 | 28.8 |
| 11:04 ET | 620 | 28.72 |
| 11:06 ET | 620 | 28.645 |
| 11:08 ET | 110 | 28.69 |
| 11:09 ET | 1947 | 28.65 |
| 11:11 ET | 300 | 28.7 |
| 11:13 ET | 400 | 28.72 |
| 11:15 ET | 600 | 28.74 |
| 11:18 ET | 230 | 28.76 |
| 11:20 ET | 1174 | 28.83 |
| 11:22 ET | 1505 | 28.79 |
| 11:24 ET | 400 | 28.79 |
| 11:26 ET | 2100 | 28.83 |
| 11:27 ET | 2705 | 28.7502 |
| 11:29 ET | 200 | 28.78 |
| 11:31 ET | 2889 | 28.6566 |
| 11:33 ET | 1100 | 28.65 |
| 11:36 ET | 1450 | 28.6605 |
| 11:38 ET | 600 | 28.77 |
| 11:40 ET | 400 | 28.76 |
| 11:42 ET | 500 | 28.75 |
| 11:44 ET | 400 | 28.83 |
| 11:45 ET | 1650 | 28.92 |
| 11:47 ET | 974 | 28.88 |
| 11:49 ET | 10158 | 28.9399 |
| 11:51 ET | 250 | 28.95 |
| 11:54 ET | 10112 | 28.985 |
| 11:56 ET | 200 | 28.945 |
| 11:58 ET | 1438 | 29 |
| 12:00 ET | 692 | 28.96 |
| 12:02 ET | 4205 | 28.7 |
| 12:03 ET | 1332 | 28.73 |
| 12:05 ET | 1651 | 28.84 |
| 12:07 ET | 400 | 28.8738 |
| 12:12 ET | 996 | 28.76 |
| 12:14 ET | 2300 | 28.7908 |
| 12:16 ET | 300 | 28.77 |
| 12:18 ET | 912 | 28.815 |
| 12:20 ET | 200 | 28.79 |
| 12:21 ET | 800 | 28.71 |
| 12:23 ET | 800 | 28.75 |
| 12:25 ET | 330 | 28.77 |
| 12:27 ET | 600 | 28.78 |
| 12:30 ET | 380 | 28.8 |
| 12:32 ET | 739 | 28.78 |
| 12:34 ET | 800 | 28.81 |
| 12:36 ET | 200 | 28.78 |
| 12:38 ET | 2406 | 28.81 |
| 12:39 ET | 804 | 28.89 |
| 12:41 ET | 100 | 28.92 |
| 12:43 ET | 1320 | 28.91 |
| 12:45 ET | 400 | 28.905 |
| 12:48 ET | 100 | 28.93 |
| 12:50 ET | 800 | 29.04 |
| 12:52 ET | 2306 | 29.05 |
| 12:54 ET | 6911 | 29.09 |
| 12:56 ET | 1449 | 29.12 |
| 12:57 ET | 653 | 29.19 |
| 12:59 ET | 1855 | 29.14 |
| 01:01 ET | 2452 | 29.255 |
| 01:03 ET | 400 | 29.33 |
| 01:06 ET | 3046 | 29.26 |
| 01:08 ET | 2193 | 29.15 |
| 01:12 ET | 600 | 29.185 |
| 01:15 ET | 200 | 29.245 |
| 01:17 ET | 502 | 29.2194 |
| 01:19 ET | 1436 | 29.26 |
| 01:21 ET | 300 | 29.27 |
| 01:24 ET | 383 | 29.31 |
| 01:26 ET | 300 | 29.365 |
| 01:28 ET | 650 | 29.38 |
| 01:30 ET | 300 | 29.4 |
| 01:32 ET | 506 | 29.35 |
| 01:33 ET | 1200 | 29.385 |
| 01:35 ET | 1456 | 29.34 |
| 01:37 ET | 200 | 29.37 |
| 01:39 ET | 250 | 29.37 |
| 01:42 ET | 3730 | 29.385 |
| 01:44 ET | 600 | 29.44 |
| 01:46 ET | 1485 | 29.455 |
| 01:48 ET | 5035 | 29.4 |
| 01:50 ET | 1535 | 29.44 |
| 01:53 ET | 819 | 29.37 |
| 01:55 ET | 1005 | 29.43 |
| 01:57 ET | 300 | 29.44 |
| 02:00 ET | 907 | 29.45 |
| 02:02 ET | 832 | 29.355 |
| 02:04 ET | 200 | 29.325 |
| 02:06 ET | 250 | 29.3186 |
| 02:09 ET | 200 | 29.36 |
| 02:11 ET | 300 | 29.34 |
| 02:13 ET | 600 | 29.33 |
| 02:15 ET | 1150 | 29.33 |
| 02:18 ET | 100 | 29.33 |
| 02:20 ET | 1806 | 29.32 |
| 02:22 ET | 400 | 29.315 |
| 02:24 ET | 100 | 29.315 |
| 02:26 ET | 950 | 29.38 |
| 02:27 ET | 1594 | 29.37 |
| 02:29 ET | 150 | 29.375 |
| 02:31 ET | 522 | 29.36 |
| 02:33 ET | 878 | 29.355 |
| 02:36 ET | 100 | 29.37 |
| 02:38 ET | 1160 | 29.32 |
| 02:42 ET | 700 | 29.33 |
| 02:44 ET | 500 | 29.39 |
| 02:45 ET | 300 | 29.38 |
| 02:47 ET | 300 | 29.34 |
| 02:49 ET | 433 | 29.3 |
| 02:51 ET | 700 | 29.26 |
| 02:54 ET | 1314 | 29.255 |
| 02:56 ET | 750 | 29.33 |
| 03:00 ET | 200 | 29.32 |
| 03:02 ET | 100 | 29.32 |
| 03:03 ET | 2132 | 29.33 |
| 03:05 ET | 1002 | 29.34 |
| 03:07 ET | 1075 | 29.35 |
| 03:09 ET | 200 | 29.38 |
| 03:12 ET | 1393 | 29.4 |
| 03:14 ET | 700 | 29.405 |
| 03:16 ET | 1836 | 29.38 |
| 03:18 ET | 300 | 29.36 |
| 03:20 ET | 500 | 29.32 |
| 03:21 ET | 990 | 29.34 |
| 03:23 ET | 800 | 29.36 |
| 03:27 ET | 900 | 29.3619 |
| 03:30 ET | 800 | 29.35 |
| 03:32 ET | 2481 | 29.325 |
| 03:34 ET | 636 | 29.345 |
| 03:36 ET | 1053 | 29.33 |
| 03:38 ET | 915 | 29.31 |
| 03:39 ET | 1033 | 29.37 |
| 03:41 ET | 4369 | 29.46 |
| 03:43 ET | 1245 | 29.47 |
| 03:45 ET | 3766 | 29.49 |
| 03:48 ET | 6974 | 29.4912 |
| 03:50 ET | 9177 | 29.43 |
| 03:52 ET | 18331 | 29.78 |
| 03:54 ET | 7376 | 29.79 |
| 03:56 ET | 12249 | 29.695 |
| 03:57 ET | 9201 | 29.715 |
| 03:59 ET | 19122 | 29.74 |
Yesterday
JinkoSolar's Perovskite Tandem Solar Cell Based on N-type TOPCon Sets New Record with Conversion Efficiency of 33.24%, from 6:00AM ET on Friday May 31, 2024 by Dow Jones
6:00AM ET on Friday May 31, 2024 by Dow Jones
May 20, 2024
JinkoSolar's 2000-Volt Module First to Achieve UL Certification, from 7:32AM ET on Monday May 20, 2024 by Dow Jones
7:32AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
JinkoSolar Delivers More than 1.1 Million Tiger Neo Modules to One of The Largest PV Projects in Germany and Europe, from 8:17AM ET on Monday May 13, 2024 by Dow Jones
8:17AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JinkoSolar Holding Co Ltd | 1.6B | 3.7x | +42.14% |
Daqo New Energy Corp | 1.5B | 10.0x | +43.57% |
TTM Technologies Inc | 1.9B | -806.6x | --- |
Sunrun Inc | 3.2B | -2.2x | --- |
8.9B | --- | -0.18% | |
Kimball Electronics Inc | 570.0M | 18.0x | +14.66% |
Company Information
JinkoSolar Holding Co Ltd operates in the photovoltaic (PV) industry. The Company builds a vertically integrated solar power product value chain, manufacturing from silicon wafers to solar modules. The Company has only one operating segment which is vertically integrated solar power products manufacturing business from silicon ingots, wafers, cells to solar modules. The Company has two overseas solar power projects which are located in Mexico and Argentina. The Company sells its solar modules under the JinkoSolar brand. Its services include solar power generation and solar system Engineering Procurement Construction (EPC) and processing services.
Contact Information
- Headquarters
- 1 Yingbin Road Shangrao Economic Development ZoneSHANGRAO, JGX, China 334100
- Phone
- 793-858-8188
- Fax
- 793-846-1152
Executives
- Chairman of the Board, Chief Executive Officer
- Xiande Li
- Chief Financial Officer
- Mengmeng Li
- Director
- Haiyun Cao
- Director
- Xianhua Li
- Independent Director
- Yingqiu Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $16.3B |
Shares Outstanding | 53.2M |
Dividend Yield | 5.04% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 11-22-23 |
Pay Date | 12-06-23 |
Beta | 0.42 |
EPS | $8.08 |
Book Value | $53.38 |
P/E Ratio | 3.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
