JinkoSolar Holding Co LtdNYSE:JKS
- LAST PRICE22.5100
- TODAY'S CHANGE (%)0.8700 (4.0203%)
- Bid / Lots22.2800/ 1
- Ask / Lots22.4500/ 5
- Open / Previous Close21.8000 / 21.6400
- Day Range
- 52 Week Range
- Volume891,701
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JKS |
|---|---|---|
| 09:32 ET | 21351 | 21.95 |
| 09:33 ET | 2611 | 22.05 |
| 09:35 ET | 2177 | 22.1104 |
| 09:37 ET | 22856 | 22.1 |
| 09:39 ET | 3262 | 21.995 |
| 09:42 ET | 2639 | 22.29 |
| 09:44 ET | 2043 | 22.2315 |
| 09:46 ET | 1445 | 22.07 |
| 09:48 ET | 3921 | 22.14 |
| 09:50 ET | 5780 | 22.08 |
| 09:51 ET | 2887 | 22.095 |
| 09:53 ET | 2700 | 21.875 |
| 09:55 ET | 3785 | 21.8 |
| 09:57 ET | 1630 | 21.7 |
| 10:00 ET | 5760 | 21.765 |
| 10:02 ET | 1100 | 21.7573 |
| 10:04 ET | 1100 | 21.84 |
| 10:06 ET | 851 | 21.79 |
| 10:08 ET | 4037 | 21.81 |
| 10:09 ET | 5713 | 21.66 |
| 10:11 ET | 4767 | 21.69 |
| 10:13 ET | 2500 | 21.68 |
| 10:15 ET | 2600 | 21.67 |
| 10:18 ET | 2732 | 21.73 |
| 10:20 ET | 5007 | 21.795 |
| 10:22 ET | 787 | 21.91 |
| 10:24 ET | 1045 | 22.04 |
| 10:26 ET | 8897 | 22.075 |
| 10:27 ET | 1543 | 22.07 |
| 10:29 ET | 1845 | 22.005 |
| 10:31 ET | 291 | 21.94 |
| 10:33 ET | 120 | 22.005 |
| 10:36 ET | 2588 | 21.95 |
| 10:38 ET | 6320 | 21.84 |
| 10:40 ET | 3778 | 21.93 |
| 10:42 ET | 900 | 21.9983 |
| 10:44 ET | 5589 | 22.01 |
| 10:45 ET | 3250 | 22.01 |
| 10:47 ET | 4316 | 22 |
| 10:49 ET | 750 | 21.98 |
| 10:51 ET | 500 | 21.94 |
| 10:54 ET | 7507 | 22.01 |
| 10:56 ET | 6172 | 22.15 |
| 10:58 ET | 3781 | 22.22 |
| 11:00 ET | 10400 | 22.3 |
| 11:02 ET | 2547 | 22.3 |
| 11:03 ET | 1536 | 22.34 |
| 11:05 ET | 11228 | 22.3715 |
| 11:07 ET | 1715 | 22.38 |
| 11:09 ET | 1450 | 22.2684 |
| 11:14 ET | 850 | 22.3 |
| 11:16 ET | 2890 | 22.43 |
| 11:18 ET | 959 | 22.385 |
| 11:20 ET | 482 | 22.375 |
| 11:21 ET | 500 | 22.4 |
| 11:23 ET | 12425 | 22.42 |
| 11:25 ET | 510 | 22.4222 |
| 11:27 ET | 3726 | 22.34 |
| 11:30 ET | 21082 | 22.44 |
| 11:32 ET | 2113 | 22.345 |
| 11:34 ET | 300 | 22.34 |
| 11:36 ET | 11050 | 22.55 |
| 11:38 ET | 5310 | 22.5 |
| 11:39 ET | 2248 | 22.495 |
| 11:41 ET | 3350 | 22.493 |
| 11:43 ET | 1367 | 22.59 |
| 11:45 ET | 2150 | 22.55 |
| 11:48 ET | 1468 | 22.47 |
| 11:50 ET | 1256 | 22.59 |
| 11:52 ET | 4575 | 22.587 |
| 11:54 ET | 337 | 22.655 |
| 11:56 ET | 4695 | 22.65 |
| 11:57 ET | 5566 | 22.6782 |
| 11:59 ET | 2800 | 22.64 |
| 12:01 ET | 5364 | 22.71 |
| 12:03 ET | 2300 | 22.71 |
| 12:06 ET | 3654 | 22.8 |
| 12:08 ET | 650 | 22.8 |
| 12:10 ET | 700 | 22.82 |
| 12:12 ET | 5195 | 22.78 |
| 12:14 ET | 1569 | 22.76 |
| 12:15 ET | 1150 | 22.7 |
| 12:17 ET | 1552 | 22.79 |
| 12:19 ET | 3650 | 22.775 |
| 12:21 ET | 3380 | 22.72 |
| 12:24 ET | 1300 | 22.75 |
| 12:26 ET | 1563 | 22.685 |
| 12:28 ET | 1200 | 22.71 |
| 12:30 ET | 2684 | 22.655 |
| 12:32 ET | 1128 | 22.64 |
| 12:33 ET | 2727 | 22.68 |
| 12:35 ET | 1600 | 22.707 |
| 12:39 ET | 676 | 22.716 |
| 12:42 ET | 4000 | 22.64 |
| 12:44 ET | 4054 | 22.69 |
| 12:46 ET | 1537 | 22.65 |
| 12:48 ET | 1011 | 22.565 |
| 12:50 ET | 600 | 22.62 |
| 12:51 ET | 200 | 22.62 |
| 12:53 ET | 1728 | 22.7 |
| 12:55 ET | 340 | 22.73 |
| 12:57 ET | 4076 | 22.68 |
| 01:00 ET | 4179 | 22.69 |
| 01:02 ET | 2246 | 22.6 |
| 01:04 ET | 230 | 22.63 |
| 01:06 ET | 1322 | 22.66 |
| 01:08 ET | 1800 | 22.565 |
| 01:09 ET | 10682 | 22.55 |
| 01:11 ET | 8788 | 22.525 |
| 01:13 ET | 2752 | 22.562 |
| 01:15 ET | 1618 | 22.61 |
| 01:18 ET | 1766 | 22.56 |
| 01:20 ET | 1375 | 22.595 |
| 01:22 ET | 2315 | 22.55 |
| 01:24 ET | 534 | 22.56 |
| 01:26 ET | 3841 | 22.58 |
| 01:27 ET | 1050 | 22.58 |
| 01:29 ET | 1776 | 22.58 |
| 01:31 ET | 710 | 22.61 |
| 01:33 ET | 1509 | 22.66 |
| 01:36 ET | 4944 | 22.67 |
| 01:38 ET | 1027 | 22.655 |
| 01:40 ET | 564 | 22.68 |
| 01:42 ET | 1505 | 22.68 |
| 01:44 ET | 652 | 22.72 |
| 01:45 ET | 100 | 22.71 |
| 01:47 ET | 590 | 22.74 |
| 01:49 ET | 2054 | 22.705 |
| 01:51 ET | 400 | 22.72 |
| 01:54 ET | 291 | 22.72 |
| 01:56 ET | 2389 | 22.7 |
| 01:58 ET | 1200 | 22.715 |
| 02:00 ET | 3239 | 22.74 |
| 02:02 ET | 550 | 22.77 |
| 02:03 ET | 4069 | 22.79 |
| 02:05 ET | 1326 | 22.85 |
| 02:07 ET | 2428 | 22.89 |
| 02:09 ET | 3302 | 22.9 |
| 02:14 ET | 3628 | 22.88 |
| 02:16 ET | 800 | 22.91 |
| 02:18 ET | 1244 | 22.89 |
| 02:20 ET | 200 | 22.89 |
| 02:21 ET | 700 | 22.84 |
| 02:23 ET | 200 | 22.825 |
| 02:25 ET | 3557 | 22.84 |
| 02:30 ET | 1357 | 22.84 |
| 02:32 ET | 2263 | 22.82 |
| 02:34 ET | 934 | 22.805 |
| 02:36 ET | 1570 | 22.76 |
| 02:38 ET | 473 | 22.735 |
| 02:39 ET | 1598 | 22.72 |
| 02:41 ET | 1652 | 22.72 |
| 02:43 ET | 1210 | 22.76 |
| 02:45 ET | 2965 | 22.77 |
| 02:48 ET | 806 | 22.79 |
| 02:50 ET | 1500 | 22.7885 |
| 02:52 ET | 400 | 22.81 |
| 02:54 ET | 3828 | 22.86 |
| 02:56 ET | 1699 | 22.84 |
| 02:57 ET | 1779 | 22.84 |
| 02:59 ET | 443 | 22.8169 |
| 03:01 ET | 1662 | 22.77 |
| 03:03 ET | 11622 | 22.79 |
| 03:06 ET | 2989 | 22.73 |
| 03:08 ET | 1517 | 22.78 |
| 03:10 ET | 3045 | 22.8 |
| 03:12 ET | 200 | 22.8 |
| 03:14 ET | 810 | 22.77 |
| 03:15 ET | 1024 | 22.78 |
| 03:17 ET | 2496 | 22.775 |
| 03:19 ET | 3014 | 22.75 |
| 03:21 ET | 1550 | 22.78 |
| 03:24 ET | 4949 | 22.73 |
| 03:26 ET | 1775 | 22.74 |
| 03:28 ET | 2000 | 22.705 |
| 03:30 ET | 600 | 22.73 |
| 03:32 ET | 6531 | 22.7401 |
| 03:33 ET | 1328 | 22.85 |
| 03:35 ET | 1797 | 22.85 |
| 03:37 ET | 4907 | 22.79 |
| 03:39 ET | 9169 | 22.82 |
| 03:42 ET | 2492 | 22.81 |
| 03:44 ET | 930 | 22.8 |
| 03:46 ET | 10290 | 22.74 |
| 03:48 ET | 5788 | 22.66 |
| 03:50 ET | 6507 | 22.59 |
| 03:51 ET | 1593 | 22.635 |
| 03:53 ET | 8916 | 22.62 |
| 03:55 ET | 14114 | 22.59 |
| 03:57 ET | 19870 | 22.565 |
| 04:00 ET | 99789 | 22.51 |
Nov 11, 2024
JinkoSolar Schedules 2024 Annual General Meeting to be Held on December 27, 2024, from 5:00AM ET on Monday Nov 11, 2024 by Dow Jones
5:00AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
Press Release: JinkoSolar Announces Third Quarter 2024 Financial Results, from 7:12AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:12AM ET on Wednesday Oct 30, 2024 by Dow JonesJinkoSolar Announces Third Quarter 2024 Financial Results, from 7:12AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:12AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ JinkoSolar Up Over 17%, on Track for Largest Percent Increase Since March 2022 -- Data Talk, from 2:57PM ET on Monday Oct 28, 2024 by Dow Jones
2:57PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JinkoSolar Holding Co Ltd | 1.3B | 16.5x | +42.14% |
Sunrun Inc | 2.4B | -6.3x | --- |
Daqo New Energy Corp | 1.2B | -11.2x | +43.57% |
TTM Technologies Inc | 2.4B | 36.3x | --- |
Enphase Energy Inc | 9.0B | 163.5x | --- |
8.9B | --- | -0.18% |
Company Information
JinkoSolar Holding Co Ltd operates in the photovoltaic (PV) industry. The Company builds a vertically integrated solar power product value chain, manufacturing from silicon wafers to solar modules. The Company has only one operating segment which is vertically integrated solar power products manufacturing business from silicon ingots, wafers, cells to solar modules. The Company has two overseas solar power projects which are located in Mexico and Argentina. The Company sells its solar modules under the JinkoSolar brand. Its services include solar power generation and solar system Engineering Procurement Construction (EPC) and processing services.
Contact Information
- Headquarters
- 1 Yingbin Road Shangrao Economic Development ZoneSHANGRAO, JGX, China 334100
- Phone
- 793-858-8188
- Fax
- 793-846-1152
Executives
- Chairman of the Board, Chief Executive Officer
- Xiande Li
- Chief Financial Officer
- Mengmeng Li
- Director
- Haiyun Cao
- Director
- Xianhua Li
- Independent Director
- Gang Chu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $14.4B |
Shares Outstanding | 58.8M |
Dividend Yield | 13.33% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 08-30-24 |
Beta | 0.34 |
EPS | $1.37 |
Book Value | $53.40 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
