JPMorgan Chase & CoNYSE:JPM.PR.L
No Matches were found for
- LAST PRICE21.5345
- TODAY'S CHANGE (%)-0.0155 (-0.0719%)
- Bid / Lots21.5300/ 1
- Ask / Lots21.5700/ 6
- Open / Previous Close21.4800 / 21.5500
- Day Range
- 52 Week Range
- Volume65,031
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JPM.PR.L |
|---|---|---|
| 09:32 ET | 10739 | 21.48 |
| 09:33 ET | 245 | 21.48 |
| 09:42 ET | 587 | 21.48 |
| 09:44 ET | 433 | 21.48 |
| 09:46 ET | 133 | 21.46 |
| 09:51 ET | 147 | 21.5276 |
| 09:55 ET | 200 | 21.47 |
| 09:57 ET | 113 | 21.53 |
| 10:00 ET | 2000 | 21.5 |
| 10:06 ET | 1200 | 21.46 |
| 10:09 ET | 100 | 21.45 |
| 10:11 ET | 105 | 21.5 |
| 10:15 ET | 398 | 21.49 |
| 10:18 ET | 100 | 21.53 |
| 10:20 ET | 400 | 21.53 |
| 10:24 ET | 3557 | 21.5299 |
| 10:26 ET | 100 | 21.53 |
| 10:27 ET | 522 | 21.53 |
| 10:36 ET | 3000 | 21.53 |
| 10:38 ET | 919 | 21.505 |
| 10:40 ET | 600 | 21.5 |
| 10:44 ET | 219 | 21.51 |
| 10:45 ET | 100 | 21.53 |
| 10:54 ET | 2700 | 21.53 |
| 10:58 ET | 500 | 21.55 |
| 11:05 ET | 100 | 21.55 |
| 11:07 ET | 990 | 21.55 |
| 11:09 ET | 3323 | 21.55 |
| 11:12 ET | 5265 | 21.55 |
| 11:14 ET | 1290 | 21.55 |
| 11:16 ET | 3450 | 21.55 |
| 11:25 ET | 452 | 21.53 |
| 11:27 ET | 500 | 21.53 |
| 11:32 ET | 2135 | 21.55 |
| 11:36 ET | 200 | 21.54 |
| 11:38 ET | 100 | 21.54 |
| 11:39 ET | 117 | 21.55 |
| 11:41 ET | 300 | 21.5 |
| 11:43 ET | 100 | 21.5379 |
| 11:45 ET | 268 | 21.51 |
| 11:48 ET | 129 | 21.5133 |
| 11:50 ET | 100 | 21.5252 |
| 11:54 ET | 167 | 21.5404 |
| 12:03 ET | 274 | 21.51 |
| 12:08 ET | 100 | 21.53 |
| 12:19 ET | 100 | 21.53 |
| 12:21 ET | 100 | 21.5 |
| 12:32 ET | 100 | 21.53 |
| 12:35 ET | 100 | 21.52 |
| 12:44 ET | 100 | 21.5 |
| 12:55 ET | 100 | 21.53 |
| 01:02 ET | 187 | 21.53 |
| 01:13 ET | 474 | 21.5699 |
| 01:22 ET | 100 | 21.57 |
| 01:26 ET | 100 | 21.54 |
| 01:29 ET | 5100 | 21.5699 |
| 01:33 ET | 160 | 21.5699 |
| 01:40 ET | 100 | 21.54 |
| 01:44 ET | 1118 | 21.53 |
| 01:49 ET | 299 | 21.53 |
| 01:56 ET | 1172 | 21.56 |
| 02:02 ET | 1917 | 21.5345 |
Today
Nov 13, 2024
DJ Mergers and Acquisitions Should Grow Next Year. These Stocks Can Benefit. -- Barrons.com, from 10:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
JPMorganChase to Present at the Goldman Sachs U.S. Financial Services Conference, from 4:28PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:28PM ET on Tuesday Nov 12, 2024 by Dow JonesChase Sapphire Lounge by The Club Expands Airport Lounges to Phoenix, San Diego and Beyond, from 6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.37% |
Annual Dividend Rate | 1.1563 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 12-02-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
