JPMorgan Chase & CoNYSE:JPM.PR.M
No Matches were found for
- LAST PRICE19.5800
- TODAY'S CHANGE (%)-0.1000 (-0.5081%)
- Bid / Lots19.5600/ 3
- Ask / Lots19.5900/ 3
- Open / Previous Close19.6300 / 19.6800
- Day Range
- 52 Week Range
- Volume198,098
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JPM.PR.M |
|---|---|---|
| 09:32 ET | 10337 | 19.64 |
| 09:33 ET | 837 | 19.61 |
| 09:42 ET | 750 | 19.55 |
| 09:44 ET | 566 | 19.59 |
| 09:48 ET | 850 | 19.59 |
| 09:50 ET | 1942 | 19.6469 |
| 09:53 ET | 7947 | 19.52 |
| 09:55 ET | 18850 | 19.5 |
| 09:57 ET | 100 | 19.56 |
| 10:04 ET | 900 | 19.55 |
| 10:06 ET | 4338 | 19.48 |
| 10:08 ET | 1365 | 19.48 |
| 10:11 ET | 100 | 19.52 |
| 10:13 ET | 1717 | 19.53 |
| 10:15 ET | 153 | 19.5394 |
| 10:18 ET | 100 | 19.56 |
| 10:22 ET | 1250 | 19.5302 |
| 10:24 ET | 100 | 19.52 |
| 10:27 ET | 293 | 19.5595 |
| 10:29 ET | 258 | 19.535 |
| 10:31 ET | 500 | 19.55 |
| 10:33 ET | 2275 | 19.56 |
| 10:36 ET | 2306 | 19.5912 |
| 10:38 ET | 100 | 19.59 |
| 10:42 ET | 530 | 19.56 |
| 10:44 ET | 1146 | 19.56 |
| 10:45 ET | 396 | 19.56 |
| 10:47 ET | 100 | 19.59 |
| 10:49 ET | 636 | 19.54 |
| 10:51 ET | 100 | 19.54 |
| 10:54 ET | 1549 | 19.5593 |
| 10:58 ET | 100 | 19.575 |
| 11:00 ET | 1250 | 19.53 |
| 11:03 ET | 1000 | 19.55 |
| 11:05 ET | 1500 | 19.6 |
| 11:07 ET | 2263 | 19.6 |
| 11:09 ET | 600 | 19.6191 |
| 11:14 ET | 400 | 19.62 |
| 11:16 ET | 166 | 19.62 |
| 11:18 ET | 900 | 19.59 |
| 11:20 ET | 100 | 19.64 |
| 11:21 ET | 100 | 19.615 |
| 11:23 ET | 900 | 19.59 |
| 11:27 ET | 3087 | 19.575 |
| 11:30 ET | 200 | 19.59 |
| 11:32 ET | 3023 | 19.5881 |
| 11:34 ET | 2363 | 19.59 |
| 11:36 ET | 300 | 19.59 |
| 11:38 ET | 679 | 19.58 |
| 11:39 ET | 200 | 19.575 |
| 11:41 ET | 22340 | 19.56 |
| 11:43 ET | 2530 | 19.56 |
| 11:45 ET | 310 | 19.56 |
| 11:48 ET | 624 | 19.5206 |
| 11:50 ET | 1000 | 19.56 |
| 11:52 ET | 203 | 19.5597 |
| 11:56 ET | 800 | 19.53 |
| 11:59 ET | 200 | 19.54 |
| 12:03 ET | 1258 | 19.52 |
| 12:06 ET | 2594 | 19.527 |
| 12:08 ET | 1484 | 19.56 |
| 12:10 ET | 400 | 19.55 |
| 12:12 ET | 600 | 19.56 |
| 12:14 ET | 100 | 19.56 |
| 12:15 ET | 100 | 19.56 |
| 12:17 ET | 500 | 19.56 |
| 12:19 ET | 1363 | 19.56 |
| 12:21 ET | 300 | 19.56 |
| 12:24 ET | 240 | 19.56 |
| 12:28 ET | 100 | 19.545 |
| 12:30 ET | 560 | 19.55 |
| 12:32 ET | 400 | 19.55 |
| 12:33 ET | 2600 | 19.56 |
| 12:35 ET | 200 | 19.56 |
| 12:37 ET | 100 | 19.56 |
| 12:39 ET | 200 | 19.555 |
| 12:42 ET | 260 | 19.56 |
| 12:44 ET | 3505 | 19.555 |
| 12:46 ET | 700 | 19.5545 |
| 12:48 ET | 2805 | 19.56 |
| 12:50 ET | 500 | 19.56 |
| 12:51 ET | 5775 | 19.555 |
| 12:53 ET | 727 | 19.56 |
| 12:55 ET | 1800 | 19.56 |
| 12:57 ET | 376 | 19.56 |
| 01:00 ET | 100 | 19.56 |
| 01:02 ET | 8600 | 19.56 |
| 01:04 ET | 700 | 19.56 |
| 01:08 ET | 361 | 19.56 |
| 01:09 ET | 3224 | 19.56 |
| 01:11 ET | 6318 | 19.56 |
| 01:18 ET | 1100 | 19.5854 |
| 01:20 ET | 1920 | 19.61 |
| 01:22 ET | 200 | 19.59 |
| 01:26 ET | 1842 | 19.59 |
| 01:27 ET | 300 | 19.58 |
| 01:29 ET | 700 | 19.57 |
| 01:31 ET | 181 | 19.5858 |
| 01:33 ET | 3161 | 19.5894 |
| 01:36 ET | 603 | 19.5881 |
| 01:38 ET | 1200 | 19.57 |
| 01:42 ET | 882 | 19.5899 |
| 01:44 ET | 799 | 19.57 |
| 01:45 ET | 200 | 19.57 |
| 01:47 ET | 100 | 19.59 |
| 01:49 ET | 4202 | 19.56 |
| 01:51 ET | 848 | 19.5882 |
| 01:56 ET | 4081 | 19.57 |
| 02:02 ET | 1403 | 19.56 |
| 02:05 ET | 100 | 19.58 |
Today
Nov 13, 2024
DJ Mergers and Acquisitions Should Grow Next Year. These Stocks Can Benefit. -- Barrons.com, from 10:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:31AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
JPMorganChase to Present at the Goldman Sachs U.S. Financial Services Conference, from 4:28PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:28PM ET on Tuesday Nov 12, 2024 by Dow JonesChase Sapphire Lounge by The Club Expands Airport Lounges to Phoenix, San Diego and Beyond, from 6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.36% |
Annual Dividend Rate | 1.0500 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 12-02-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
