JPMorgan Chase & CoNYSE:JPM.PR.M
No Matches were found for
- LAST PRICE18.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.5000/ 10
- Ask / Lots20.9900/ 1
- Open / Previous Close0.0000 / 18.9100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JPM.PR.M |
|---|---|---|
| 09:32 ET | 2175 | 18.9 |
| 09:38 ET | 7600 | 18.85 |
| 09:39 ET | 2900 | 18.82 |
| 09:41 ET | 500 | 18.835 |
| 09:43 ET | 147 | 18.8729 |
| 09:45 ET | 100 | 18.85 |
| 09:48 ET | 300 | 18.855 |
| 09:50 ET | 100 | 18.88 |
| 09:54 ET | 2693 | 18.86 |
| 09:56 ET | 900 | 18.8799 |
| 09:57 ET | 100 | 18.8799 |
| 10:01 ET | 5712 | 18.8999 |
| 10:03 ET | 572 | 18.9 |
| 10:06 ET | 3324 | 18.88 |
| 10:08 ET | 108 | 18.89 |
| 10:10 ET | 828 | 18.91 |
| 10:12 ET | 400 | 18.9346 |
| 10:14 ET | 890 | 18.9304 |
| 10:32 ET | 765 | 18.8868 |
| 10:37 ET | 1500 | 18.8997 |
| 10:50 ET | 240 | 18.9218 |
| 10:51 ET | 566 | 18.905 |
| 10:53 ET | 795 | 18.9259 |
| 11:04 ET | 300 | 18.9 |
| 11:15 ET | 1850 | 18.9191 |
| 11:22 ET | 852 | 18.93 |
| 11:27 ET | 105 | 18.9299 |
| 11:38 ET | 921 | 18.9086 |
| 11:42 ET | 211 | 18.9 |
| 11:56 ET | 5336 | 18.895 |
| 11:58 ET | 329 | 18.9023 |
| 12:00 ET | 600 | 18.9 |
| 12:02 ET | 600 | 18.9 |
| 12:03 ET | 750 | 18.8605 |
| 12:07 ET | 2748 | 18.91 |
| 12:09 ET | 300 | 18.88 |
| 12:12 ET | 1690 | 18.885 |
| 12:14 ET | 500 | 18.895 |
| 12:16 ET | 221 | 18.88 |
| 12:18 ET | 2200 | 18.89 |
| 12:21 ET | 2150 | 18.9099 |
| 12:23 ET | 530 | 18.9086 |
| 12:25 ET | 4401 | 18.9 |
| 12:30 ET | 1130 | 18.93 |
| 12:32 ET | 200 | 18.89 |
| 12:36 ET | 10792 | 18.9 |
| 12:39 ET | 500 | 18.88 |
| 12:41 ET | 449 | 18.88 |
| 12:43 ET | 8250 | 18.89 |
| 12:45 ET | 1603 | 18.88 |
| 12:48 ET | 723 | 18.89 |
| 12:50 ET | 3600 | 18.875 |
| 12:52 ET | 1896 | 18.875 |
| 12:59 ET | 737 | 18.88 |
| 01:01 ET | 706 | 18.885 |
| 01:03 ET | 143 | 18.88 |
| 01:17 ET | 500 | 18.86 |
| 01:19 ET | 3700 | 18.87 |
| 01:37 ET | 1398 | 18.88 |
| 01:39 ET | 300 | 18.88 |
| 01:42 ET | 1400 | 18.88 |
| 01:44 ET | 400 | 18.87 |
| 01:53 ET | 1000 | 18.887 |
| 01:55 ET | 3876 | 18.9 |
| 02:00 ET | 100 | 18.92 |
| 02:11 ET | 1260 | 18.9141 |
| 02:13 ET | 346 | 18.8961 |
| 02:15 ET | 2644 | 18.92 |
| 02:18 ET | 4713 | 18.91 |
| 02:22 ET | 309 | 18.88 |
| 02:24 ET | 368 | 18.86 |
| 02:26 ET | 6515 | 18.8275 |
| 02:27 ET | 300 | 18.83 |
| 02:31 ET | 936 | 18.84 |
| 02:33 ET | 100 | 18.84 |
| 02:36 ET | 200 | 18.82 |
| 02:40 ET | 100 | 18.87 |
| 02:45 ET | 288 | 18.88 |
| 03:02 ET | 4178 | 18.855 |
| 03:07 ET | 1454 | 18.855 |
| 03:09 ET | 100 | 18.8585 |
| 03:12 ET | 6700 | 18.8942 |
| 03:16 ET | 253 | 18.8815 |
| 03:20 ET | 664 | 18.9095 |
| 03:25 ET | 800 | 18.86 |
| 03:43 ET | 60000 | 18.85 |
| 03:45 ET | 350 | 18.87 |
| 03:48 ET | 1965 | 18.8701 |
| 03:50 ET | 2250 | 18.878 |
| 03:52 ET | 658 | 18.89 |
| 03:54 ET | 700 | 18.8737 |
| 03:56 ET | 400 | 18.87 |
| 03:57 ET | 212 | 18.87 |
| 03:59 ET | 546 | 18.91 |
Yesterday
Apr 17, 2024
DJ Correction to Why the Stock Market Drop Is Far From Over -- Barrons.com, from 2:25PM ET on Wednesday Apr 17, 2024 by Dow Jones
2:25PM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Update: Wealth Management Firms Are Reporting Record Client Assets. It Isn't Just Because the Market Is Up. -- Barrons.com, from 11:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:00AM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Wall Street Banks Goldman and Morgan Stanley Prosper as Tables Turn -- Barrons.com, from 3:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
3:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Investment Banking Bounceback Powers Big U.S. Lenders -- Update, from 4:24PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:24PM ET on Tuesday Apr 16, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.55% |
Annual Dividend Rate | 1.0500 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 06-03-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
